Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,381.2 | 1.077 | 0.010 | 1.087 | 100 | 15.43 % | 24.51 % | 40.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,381.2 | 1.364 | 0.010 | 1.374 | 100 | 12.17 % | 18.92 % | 30.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,381.2 | 1.627 | 0.010 | 1.637 | 100 | 9.93 % | 15.55 % | 26.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,381.2 | 0.214 | 0.010 | 0.224 | 100 | 34.59 % | 46.58 % | 60.90 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,381.2 | 1.399 | 0.010 | 1.409 | 100 | 10.33 % | 16.39 % | 20.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,381.2 | 0.648 | 0.010 | 0.658 | 100 | 21.12 % | 33.88 % | 57.66 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,381.2 | 1.678 | 0.010 | 1.688 | 100 | 8.68 % | 13.38 % | 23.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,381.2 | 0.944 | 0.010 | 0.954 | 100 | 15.40 % | 24.70 % | 40.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,381.2 | 1.214 | 0.010 | 1.224 | 100 | 12.20 % | 19.02 % | 30.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,381.2 | 0.549 | 0.010 | 0.559 | 100 | 20.93 % | 33.90 % | 55.08 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,381.2 | 0.171 | 0.010 | 0.181 | 100 | 30.53 % | 41.32 % | 54.05 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,381.2 | 0.477 | 0.010 | 0.487 | 100 | 20.15 % | 33.24 % | 55.37 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,381.2 | 0.134 | 0.010 | 0.144 | 100 | 26.42 % | 35.35 % | 50.56 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,381.2 | 0.116 | 0.010 | 0.126 | 100 | 23.40 % | 33.33 % | 43.21 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,381.2 | 0.412 | 0.010 | 0.422 | 100 | 19.77 % | 32.05 % | 53.73 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,381.2 | 0.098 | 0.010 | 0.108 | 100 | 20.99 % | 30.67 % | 38.03 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,381.2 | 0.358 | 0.010 | 0.368 | 100 | 18.94 % | 31.14 % | 51.69 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,381.2 | 0.309 | 0.010 | 0.319 | 100 | 17.94 % | 29.83 % | 47.85 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,381.2 | 0.083 | 0.010 | 0.093 | 100 | 18.57 % | 27.69 % | 33.87 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,381.2 | 0.274 | 0.010 | 0.284 | 100 | 17.09 % | 28.64 % | 48.11 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.