Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 45.43 | 0.042 | 0.010 | 0.052 | 10 | 223.08 % | 110.00 % | 90.91 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 45.43 | 0.005 | 0.046 | 0.051 | 10 | 400.00 % | 400.00 % | 400.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45.43 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.43 | 0.072 | 0.010 | 0.082 | 10 | 94.59 % | 67.44 % | 53.19 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45.43 | 0.021 | 0.030 | 0.051 | 10 | 2,000.00 % | 250.00 % | 133.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45.43 | 0.01 | 0.041 | 0.051 | 10 | 900.00 % | 900.00 % | 900.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45.43 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 45.43 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 81.39 | 0.68 | 0.010 | 0.69 | 10 | 23.64 % | 19.30 % | -6.85 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.39 | 0.63 | 0.010 | 0.64 | 10 | 16.67 % | 14.55 % | -4.55 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81.39 | 0.43 | 0.010 | 0.44 | 10 | 30.30 % | 22.86 % | -6.52 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 81.39 | 0.26 | 0.010 | 0.27 | 10 | 62.50 % | 44.44 % | -13.33 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 81.39 | 0.11 | 0.010 | 0.12 | 10 | 80.33 % | 61.76 % | -15.38 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81.39 | 0.25 | 0.010 | 0.26 | 10 | 31.58 % | 25.00 % | -7.41 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.39 | 0.29 | 0.010 | 0.3 | 10 | 20.83 % | 16.00 % | -6.45 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.39 | 0.047 | 0.010 | 0.057 | 10 | 123.81 % | 104.35 % | -4.08 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81.39 | 0.14 | 0.010 | 0.15 | 10 | 40.00 % | 40.00 % | -6.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.39 | 0.019 | 0.010 | 0.029 | 10 | 533.33 % | 280.00 % | 11.76 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.39 | 0.075 | 0.010 | 0.085 | 10 | 56.25 % | 44.23 % | -6.25 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.39 | 0.007 | 0.013 | 0.02 | 10 | 600.00 % | 600.00 % | 133.33 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.