Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,004 | 8.276 | 0.020 | 8.296 | 100 | -25.37 % | -25.44 % | -5.60 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,004 | 5.022 | 0.020 | 5.042 | 100 | 108.90 % | 106.75 % | 8.70 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.838 | 218.298 | 3.01 | 0.030 | 3.04 | 10 | -0.99 % | -2.59 % | -13.01 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.318 | 7,318.36 | 10.688 | 0.010 | 10.698 | 100 | 3.64 % | 21.44 % | 21.80 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,158.242 | 17,814.5 | 40.958 | 0.010 | 40.968 | 100 | 5.47 % | 15.28 % | 5.46 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,559.37 | 17,814.5 | 35.314 | 0.010 | 35.324 | 100 | 6.39 % | 18.56 % | 6.94 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,359.746 | 17,814.5 | 33.432 | 0.010 | 33.442 | 100 | 6.77 % | 19.95 % | 7.56 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,259.935 | 17,814.5 | 32.492 | 0.010 | 32.502 | 100 | 6.97 % | 20.73 % | 7.90 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,561.251 | 17,814.5 | 5.19 | 0.010 | 5.2 | 500 | 30.40 % | 25.06 % | 9.96 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,862.568 | 17,814.5 | 19.336 | 0.010 | 19.346 | 100 | 12.13 % | 42.47 % | 16.46 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,183.847 | 17,814.5 | 12.978 | 0.010 | 12.988 | 100 | 18.94 % | 83.05 % | 28.20 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,143.922 | 17,814.5 | 12.606 | 0.010 | 12.616 | 100 | 19.60 % | 87.81 % | 29.39 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,103.997 | 17,814.5 | 12.233 | 0.010 | 12.243 | 100 | 20.30 % | 91.14 % | 30.67 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,084.035 | 17,814.5 | 12.047 | 0.010 | 12.057 | 100 | 20.66 % | 93.87 % | 31.35 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,004.186 | 17,814.5 | 11.303 | 0.010 | 11.313 | 100 | 22.29 % | 106.67 % | 34.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,984.223 | 17,814.5 | 11.117 | 0.010 | 11.127 | 100 | 22.73 % | 110.39 % | 35.28 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,964.261 | 17,814.5 | 10.931 | 0.010 | 10.941 | 100 | 23.19 % | 114.42 % | 36.18 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,924.336 | 17,814.5 | 10.559 | 0.010 | 10.569 | 100 | 24.18 % | 123.28 % | 38.12 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.421 | ― | 3.99 | 0.020 | 4.01 | 10 | 4.72 % | 0.50 % | 29.13 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.436 | ― | 3.79 | 0.020 | 3.81 | 10 | 4.99 % | 0.53 % | 31.14 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.