Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 531.75 | 1.91 | 0.010 | 1.92 | 100 | -2.05 % | -2.05 % | 13.69 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 531.75 | 1.94 | 0.010 | 1.95 | 100 | -3.48 % | -2.02 % | 13.45 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 531.75 | 2.21 | 0.010 | 2.22 | 100 | -3.49 % | -1.78 % | 11.06 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 531.75 | 1.34 | 0.010 | 1.35 | 100 | 3.88 % | 3.88 % | -15.72 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 531.75 | 1.16 | 0.010 | 1.17 | 100 | 5.45 % | 4.50 % | -17.73 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 531.75 | 0.95 | 0.010 | 0.96 | 100 | 6.74 % | 5.56 % | -20.83 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 531.75 | 0.77 | 0.010 | 0.78 | 100 | 8.45 % | 6.94 % | -24.51 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 531.75 | 0.57 | 0.010 | 0.58 | 100 | 9.62 % | 9.62 % | -30.49 % | 22 May. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 262.96 | 266.9 | 2.19 | 0.040 | 2.23 | 10 | -35.01 % | -34.63 % | -49.31 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 250.39 | 266.9 | 3.37 | 0.040 | 3.41 | 10 | -25.93 % | -25.61 % | -38.62 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 266.9 | 5.02 | 0.040 | 5.06 | 10 | -19.03 % | -18.64 % | -29.59 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 266.9 | 5.94 | 0.040 | 5.98 | 10 | -16.69 % | -16.34 % | -26.30 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 266.9 | 6.86 | 0.040 | 6.9 | 10 | -14.68 % | -14.36 % | -23.44 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 266.9 | 8.53 | 0.040 | 8.57 | 10 | -12.06 % | -11.88 % | -19.76 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 266.9 | 9.48 | 0.040 | 9.52 | 10 | -10.99 % | -10.82 % | -18.06 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 266.9 | 10.44 | 0.040 | 10.48 | 10 | -10.08 % | -9.92 % | -16.68 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 266.9 | 12.04 | 0.040 | 12.08 | 10 | -8.93 % | -8.72 % | -14.73 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 266.9 | 13.25 | 0.040 | 13.29 | 10 | -8.11 % | -7.99 % | -13.57 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 266.9 | 14.83 | 0.060 | 14.89 | 10 | -7.20 % | -7.02 % | -12.14 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 266.9 | 15.82 | 0.060 | 15.88 | 10 | -6.83 % | -6.67 % | -11.47 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.