Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.892 | 566.1 | 0.65 | 0.010 | 0.66 | 100 | 44.44 % | 22.64 % | -56.38 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 566.1 | 0.61 | 0.010 | 0.62 | 100 | 48.78 % | 32.61 % | -57.04 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.43 | 566.1 | 0.46 | 0.010 | 0.47 | 100 | 76.92 % | 39.39 % | -64.34 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 566.1 | 0.43 | 0.010 | 0.44 | 100 | 95.45 % | 53.57 % | -65.32 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.89 | 566.1 | 0.28 | 0.010 | 0.29 | 100 | 344.44 % | ― | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.185 | 566.1 | 0.28 | 0.010 | 0.29 | 100 | 460.00 % | 100.00 % | -74.31 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 625.926 | 636.3 | 0.11 | ― | ― | 100 | -64.52 % | -81.03 % | -89.72 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.016 | 636.3 | 0.29 | 0.020 | 0.31 | 100 | -21.62 % | -53.97 % | -74.34 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.982 | 636.3 | 0.49 | 0.020 | 0.51 | 100 | -28.99 % | -48.96 % | -66.67 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.457 | 636.3 | 0.73 | 0.010 | 0.74 | 100 | -19.78 % | -38.66 % | -57.06 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500.868 | 636.3 | 1.28 | 0.020 | 1.3 | 100 | -5.88 % | -21.95 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.176 | 636.3 | 4.07 | 0.020 | 4.09 | 100 | 0.00 % | 4.63 % | 16.62 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.163 | 636.3 | 3.6 | 0.020 | 3.62 | 100 | 0.28 % | 5.57 % | 20.00 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.231 | 636.3 | 3.1 | 0.020 | 3.12 | 100 | 0.00 % | 6.90 % | 24.50 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.268 | 636.3 | 2.63 | 0.020 | 2.65 | 100 | 0.00 % | 8.68 % | 31.50 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.855 | 636.3 | 2.39 | 0.020 | 2.41 | 100 | 0.00 % | 9.63 % | 36.57 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 870.008 | 636.3 | 2.2 | 0.020 | 2.22 | 100 | 0.00 % | 10.55 % | 41.03 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.142 | 636.3 | 2.01 | 0.020 | 2.03 | 100 | 0.00 % | 11.67 % | 46.72 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.364 | 636.3 | 1.83 | 0.020 | 1.85 | 100 | 0.00 % | 13.66 % | 55.08 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.666 | 636.3 | 1.64 | 0.020 | 1.66 | 100 | 0.00 % | 15.49 % | 67.35 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.