Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,005.6 | 10.565 | 0.020 | 10.585 | 100 | -15.19 % | -15.27 % | -4.95 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,005.6 | 8.419 | 0.020 | 8.439 | 100 | -20.52 % | -20.95 % | -5.31 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,005.6 | 6.955 | 0.020 | 6.975 | 100 | -25.61 % | -26.40 % | -6.83 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,005.6 | 8.779 | 0.020 | 8.799 | 100 | -17.93 % | -18.01 % | -5.18 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 12,005.6 | 6.31 | 0.020 | 6.33 | 100 | -30.10 % | -30.40 % | -9.12 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,005.6 | 4.041 | 0.020 | 4.061 | 100 | 32.32 % | 30.65 % | 4.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,005.6 | 0.174 | 0.020 | 0.194 | 100 | 145.07 % | 62.62 % | -50.29 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,005.6 | 2.807 | 0.020 | 2.827 | 100 | 37.46 % | 34.95 % | 3.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,005.6 | 5.674 | 0.020 | 5.694 | 100 | 22.58 % | 22.26 % | 5.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,005.6 | 0.751 | 0.020 | 0.771 | 100 | 110.96 % | 79.67 % | -7.51 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,005.6 | 1.88 | 0.020 | 1.9 | 100 | 54.48 % | 50.04 % | 3.52 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,005.6 | 4.992 | 0.020 | 5.012 | 100 | 25.33 % | 24.27 % | 4.44 % | 30 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,417.567 | 12,005.6 | 5.953 | 0.020 | 5.973 | 100 | -32.63 % | -33.10 % | -12.75 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,571.3 | 64.237 | 0.010 | 64.247 | 100 | -4.49 % | -7.39 % | -20.19 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,571.3 | 12.85 | 0.050 | 12.9 | 500 | -10.45 % | -6.88 % | -19.18 % | 4 Jun. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 17,809.6 | 61.776 | 0.010 | 61.786 | 100 | -3.36 % | -10.80 % | -9.12 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,430.369 | 12,005.6 | 1.16 | 0.010 | 1.17 | 500 | -35.56 % | -30.54 % | -10.08 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,437.84 | 12,005.6 | 5.75 | 0.020 | 5.77 | 100 | -33.40 % | -33.88 % | -13.16 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,440 | 12,005.6 | 1.61 | 0.010 | 1.62 | 500 | -28.44 % | -24.06 % | -7.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,440 | 12,005.6 | 7.986 | 0.020 | 8.006 | 100 | -26.53 % | -26.93 % | -9.71 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.