Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,388.83 | 0.081 | 0.010 | 0.091 | 100 | 15.71 % | 24.62 % | 30.65 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,388.83 | 0.271 | 0.010 | 0.281 | 100 | 15.81 % | 27.23 % | 46.49 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,388.83 | 0.068 | 0.010 | 0.078 | 100 | 11.48 % | 19.30 % | 23.64 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,388.83 | 0.236 | 0.010 | 0.246 | 100 | 15.12 % | 26.20 % | 43.03 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,388.83 | 0.058 | 0.010 | 0.068 | 100 | 7.41 % | 16.00 % | 18.37 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,388.83 | 0.209 | 0.010 | 0.219 | 100 | 14.21 % | 25.15 % | 41.22 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,388.83 | 0.049 | 0.010 | 0.059 | 100 | 4.26 % | 13.95 % | 11.36 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,388.83 | 0.187 | 0.010 | 0.197 | 100 | 12.65 % | 23.84 % | 40.60 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,388.83 | 0.166 | 0.010 | 0.176 | 100 | 12.16 % | 22.06 % | 38.33 % | 18 Jan. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 193.1 | 6.4 | 0.040 | 6.44 | 10 | -1.84 % | -16.45 % | -15.79 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 193.1 | 8.21 | 0.040 | 8.25 | 10 | -1.44 % | -13.58 % | -13.12 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 193.1 | 10.2 | 0.040 | 10.24 | 10 | -4.05 % | -14.00 % | -13.78 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 193.1 | 11.39 | 0.040 | 11.43 | 10 | -3.64 % | -12.85 % | -12.65 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 193.1 | 6.56 | 0.040 | 6.6 | 10 | -2.38 % | 12.33 % | 6.67 % | 28 May. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.259 | 193.1 | 5.86 | 0.010 | 5.87 | 10 | -1.18 % | -17.00 % | -16.17 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.758 | 193.1 | 9.01 | 0.010 | 9.02 | 10 | -3.94 % | -14.92 % | -14.60 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.381 | 193.1 | 10.18 | 0.010 | 10.19 | 10 | -3.42 % | -13.58 % | -13.29 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.776 | 193.1 | 11.37 | 0.010 | 11.38 | 10 | -3.07 % | -12.47 % | -12.20 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.239 | 193.1 | 5.16 | 0.010 | 5.17 | 10 | -1.90 % | 18.35 % | 11.21 % | 22 Apr. 2024 | |
Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 75.29 | 11.31 | 0.060 | 11.37 | 1 | -7.67 % | -24.65 % | -7.14 % | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.