Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.5 | 0.64 | 0.010 | 0.65 | 10 | 18.52 % | 16.36 % | -3.03 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81.5 | 0.43 | 0.010 | 0.44 | 10 | 30.30 % | 22.86 % | -6.52 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 81.5 | 0.27 | 0.010 | 0.28 | 10 | 68.75 % | 50.00 % | -10.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 81.5 | 0.12 | 0.010 | 0.13 | 10 | 96.72 % | 76.47 % | -7.69 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81.5 | 0.26 | 0.010 | 0.27 | 10 | 36.84 % | 30.00 % | -3.70 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.5 | 0.29 | 0.010 | 0.3 | 10 | 20.83 % | 16.00 % | -6.45 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.5 | 0.05 | 0.010 | 0.06 | 10 | 138.10 % | 117.39 % | 2.04 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81.5 | 0.14 | 0.010 | 0.15 | 10 | 40.00 % | 40.00 % | -6.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.5 | 0.021 | 0.010 | 0.031 | 10 | 600.00 % | 320.00 % | 23.53 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.5 | 0.076 | 0.010 | 0.086 | 10 | 58.33 % | 46.15 % | -5.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.5 | 0.008 | 0.012 | 0.02 | 10 | 700.00 % | 700.00 % | 166.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.5 | 0.12 | 0.010 | 0.13 | 10 | 50.00 % | 33.33 % | 0.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81.5 | 0.04 | 0.010 | 0.05 | 10 | 81.82 % | 66.67 % | 2.56 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 169.35 | 5.6 | 0.040 | 5.64 | 10 | 3.13 % | -2.61 % | 24.44 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 169.35 | 4.13 | 0.040 | 4.17 | 10 | 3.77 % | -3.28 % | 29.47 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 169.35 | 4.14 | 0.040 | 4.18 | 10 | 4.81 % | -3.27 % | 38.00 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 169.35 | 4.24 | 0.020 | 4.26 | 10 | ― | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 169.35 | 2.83 | 0.020 | 2.85 | 10 | 5.20 % | -3.74 % | 36.06 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 169.35 | 2.55 | 0.060 | 2.61 | 10 | 8.05 % | -5.56 % | 75.86 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 169.35 | 2.63 | 0.040 | 2.67 | 10 | 6.48 % | -4.01 % | 52.02 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.