Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 250.39 | 268.3 | 3.49 | 0.040 | 3.53 | 10 | -23.30 % | -22.96 % | -36.43 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 268.3 | 5.14 | 0.040 | 5.18 | 10 | -17.10 % | -16.69 % | -27.91 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 268.3 | 6.06 | 0.040 | 6.1 | 10 | -15.01 % | -14.65 % | -24.81 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 268.3 | 6.98 | 0.040 | 7.02 | 10 | -13.18 % | -12.86 % | -22.10 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 268.3 | 8.65 | 0.040 | 8.69 | 10 | -10.82 % | -10.64 % | -18.63 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 268.3 | 9.6 | 0.040 | 9.64 | 10 | -9.86 % | -9.69 % | -17.03 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 268.3 | 10.56 | 0.040 | 10.6 | 10 | -9.04 % | -8.89 % | -15.72 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 268.3 | 12.16 | 0.040 | 12.2 | 10 | -8.02 % | -7.81 % | -13.88 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 268.3 | 13.37 | 0.040 | 13.41 | 10 | -7.28 % | -7.15 % | -12.79 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 268.3 | 14.95 | 0.060 | 15.01 | 10 | -6.45 % | -6.27 % | -11.43 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 268.3 | 15.94 | 0.060 | 16 | 10 | -6.12 % | -5.96 % | -10.80 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 268.3 | 16.46 | 0.060 | 16.52 | 10 | -5.89 % | -5.73 % | -10.45 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 268.3 | 17.36 | 0.060 | 17.42 | 10 | -5.60 % | -5.50 % | -9.96 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 268.3 | 17.87 | 0.060 | 17.93 | 10 | -5.45 % | -5.30 % | -9.70 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 268.3 | 18.92 | 0.060 | 18.98 | 10 | -5.16 % | -5.02 % | -9.17 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 268.3 | 9.48 | 0.040 | 9.52 | 10 | 13.53 % | 12.72 % | 24.57 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 268.3 | 7.29 | 0.040 | 7.33 | 10 | 18.34 % | 17.20 % | 34.50 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 268.3 | 6.27 | 0.040 | 6.31 | 10 | 21.98 % | 20.58 % | 42.82 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 268.3 | 5.3 | 0.040 | 5.34 | 10 | 27.40 % | 21.00 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 268.3 | 4.23 | 0.040 | 4.27 | 10 | 36.89 % | 27.79 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.