Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.176 | 634.6 | 4.08 | 0.020 | 4.1 | 100 | 0.25 % | 4.88 % | 16.91 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.163 | 634.6 | 3.61 | 0.020 | 3.63 | 100 | 0.56 % | 5.87 % | 20.33 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.231 | 634.6 | 3.11 | 0.020 | 3.13 | 100 | 0.32 % | 7.24 % | 24.90 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.268 | 634.6 | 2.64 | 0.020 | 2.66 | 100 | 0.38 % | 9.09 % | 32.00 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.855 | 634.6 | 2.4 | 0.020 | 2.42 | 100 | 0.42 % | 10.09 % | 37.14 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 870.008 | 634.6 | 2.21 | 0.020 | 2.23 | 100 | 0.45 % | 11.06 % | 41.67 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.142 | 634.6 | 2.03 | 0.020 | 2.05 | 100 | 1.00 % | 12.78 % | 48.18 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.364 | 634.6 | 1.84 | 0.020 | 1.86 | 100 | 0.55 % | 14.29 % | 55.93 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.666 | 634.6 | 1.66 | 0.020 | 1.68 | 100 | 1.22 % | 16.90 % | 69.39 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.697 | 634.6 | 1.36 | 0.020 | 1.38 | 100 | 1.49 % | 22.52 % | 102.99 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.064 | 634.6 | 1.17 | 0.020 | 1.19 | 100 | 1.74 % | 25.81 % | 138.78 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.364 | 634.6 | 0.99 | 0.020 | 1.01 | 100 | 2.06 % | 33.78 % | 230.00 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.716 | 634.6 | 0.8 | 0.020 | 0.82 | 100 | 2.56 % | 45.45 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.865 | 634.6 | 0.43 | 0.020 | 0.45 | 100 | 4.88 % | 152.94 % | ― | 25 Jul. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,413.204 | 1,757.114 | 3.05 | 0.210 | 3.26 | 100 | 74.29 % | 35.56 % | 62.23 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,115.941 | 1,757.114 | 5.63 | 0.110 | 5.74 | 100 | 28.83 % | 16.08 % | 23.74 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,001.805 | 1,757.114 | 6.62 | 0.110 | 6.73 | 100 | 23.28 % | 12.97 % | 18.85 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,007.779 | 1,757.114 | 2.24 | 0.210 | 2.45 | 100 | -38.12 % | -31.08 % | -40.90 % | 13 Feb. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,804.684 | 1,757.114 | 0.51 | 0.210 | 0.72 | 100 | -72.58 % | -66.67 % | -73.98 % | 10 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369917179 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,704.895 | 18,553.9 | 0.001 | ― | ― | 100 | -99.95 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.