Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 17,805.5 | 61.624 | 0.010 | 61.634 | 100 | -3.60 % | -11.02 % | -9.35 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,430.369 | 11,976.3 | 1.1 | 0.010 | 1.11 | 500 | -38.89 % | -34.13 % | -14.73 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,437.84 | 11,976.3 | 5.452 | 0.020 | 5.472 | 100 | -36.85 % | -37.30 % | -17.66 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,440 | 11,976.3 | 1.55 | 0.010 | 1.56 | 500 | -31.11 % | -26.89 % | -10.92 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,440 | 11,976.3 | 7.687 | 0.020 | 7.707 | 100 | -29.28 % | -29.66 % | -13.09 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,443.218 | 17,805.5 | 59.941 | 0.010 | 59.951 | 100 | -3.73 % | -11.28 % | -9.59 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,448.391 | 18,539.8 | 61.79 | 0.010 | 61.8 | 100 | -5.20 % | -8.17 % | -21.15 % | 20 May. 2020 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,976.3 | 5.515 | 0.020 | 5.535 | 100 | -35.38 % | -35.69 % | -14.97 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,976.3 | 0.218 | 0.020 | 0.238 | 100 | 183.12 % | 86.32 % | -44.39 % | 12 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,458.113 | 11,976.3 | 5.249 | 0.020 | 5.269 | 100 | -37.74 % | -38.20 % | -18.24 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,468.6 | 17,805.5 | 59.703 | 0.010 | 59.713 | 100 | -3.74 % | -11.31 % | -9.62 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,539.8 | 63.28 | 0.010 | 63.29 | 100 | -5.09 % | -7.99 % | -20.80 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,490 | 11,976.3 | 7.191 | 0.020 | 7.211 | 100 | -30.68 % | -31.07 % | -13.89 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,492.458 | 11,976.3 | 4.907 | 0.020 | 4.927 | 100 | -39.33 % | -39.81 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 17,805.5 | 61.027 | 0.010 | 61.037 | 100 | -3.64 % | -11.10 % | -9.41 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 32,276.1 | 19.859 | 0.020 | 19.879 | 1,000 | -2.48 % | -9.29 % | -8.74 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,976.3 | 5.099 | 0.020 | 5.119 | 100 | -37.30 % | -37.42 % | -12.78 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,976.3 | 5.432 | 0.020 | 5.452 | 100 | -36.53 % | -36.38 % | -12.51 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,539.8 | 63.361 | 0.020 | 63.381 | 100 | -4.89 % | -7.86 % | -20.38 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,539.8 | 0.428 | 0.020 | 0.448 | 100 | 19.22 % | 40.33 % | 68.50 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.