Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 169.572 | 2.72 | 0.020 | 2.74 | 10 | ― | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 169.572 | 3.05 | 0.020 | 3.07 | 10 | ― | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 169.572 | 1.4 | 0.020 | 1.42 | 10 | 9.38 % | -6.04 % | 64.71 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 169.572 | 1.75 | 0.020 | 1.77 | 10 | 5.42 % | -4.89 % | 41.13 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 169.572 | 1.58 | 0.020 | 1.6 | 10 | ― | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 169.572 | 2.05 | 0.020 | 2.07 | 10 | ― | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 169.572 | 1.07 | 0.020 | 1.09 | 10 | 16.30 % | -9.32 % | 109.80 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 169.572 | 0.8 | 0.020 | 0.82 | 10 | ― | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 169.572 | 0.6 | 0.020 | 0.62 | 10 | 9.09 % | -10.45 % | 71.43 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 169.572 | 0.97 | 0.020 | 0.99 | 10 | 6.59 % | -5.83 % | 44.78 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 169.572 | 0.25 | 0.020 | 0.27 | 10 | 19.05 % | -21.88 % | 92.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 169.572 | 0.36 | 0.020 | 0.38 | 10 | 5.88 % | -14.29 % | 63.64 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 169.572 | 0.1 | 0.020 | 0.12 | 10 | 9.89 % | -33.33 % | 44.93 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 169.572 | 0.68 | 0.020 | 0.7 | 10 | 4.62 % | -8.11 % | 41.67 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 169.572 | 0.97 | 0.020 | 0.99 | 10 | ― | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 169.572 | 0.21 | 0.020 | 0.23 | 10 | 5.00 % | -16.00 % | 61.54 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 169.572 | 0.035 | 0.020 | 0.055 | 10 | -31.37 % | -46.15 % | -31.37 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 169.572 | 0.062 | 0.020 | 0.082 | 10 | -11.43 % | -30.34 % | 8.77 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 168.469 | 17.12 | 0.050 | 17.17 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 168.469 | 14.43 | 0.050 | 14.48 | 5 | 17.32 % | 15.63 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.