Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,977.6 | 3.296 | 0.020 | 3.316 | 100 | -49.17 % | -49.72 % | -26.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 11,977.6 | 3.498 | 0.020 | 3.518 | 100 | -47.68 % | -48.22 % | -25.38 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 11,977.6 | 3.987 | 0.020 | 4.007 | 100 | -44.56 % | -45.08 % | -23.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,977.6 | 0.9 | 0.010 | 0.91 | 500 | -43.75 % | -38.78 % | -17.43 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,977.6 | 4.506 | 0.020 | 4.526 | 100 | -41.46 % | -41.95 % | -20.81 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,430.369 | 11,977.6 | 1.1 | 0.010 | 1.11 | 500 | -38.89 % | -34.13 % | -14.73 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,329.087 | 11,977.6 | 1.3 | 0.010 | 1.31 | 500 | -35.00 % | -30.48 % | -12.75 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,877.778 | 11,977.6 | 19.137 | 0.020 | 19.157 | 100 | 19.26 % | 18.60 % | 1.01 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,282.115 | 11,977.6 | 13.181 | 0.020 | 13.201 | 100 | 30.65 % | 29.52 % | 1.61 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 218.463 | 0.76 | 0.020 | 0.78 | 50 | -10.59 % | -2.56 % | -10.59 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 218.463 | 0.84 | 0.020 | 0.86 | 50 | -10.64 % | -2.33 % | -10.64 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 110.25 | 115.114 | 1.71 | 0.140 | 1.85 | 10 | -25.97 % | -64.23 % | -72.60 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 108.21 | 115.114 | 1.87 | 0.140 | 2.01 | 10 | -23.98 % | -62.15 % | -70.78 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 106.17 | 115.114 | 2.02 | 0.140 | 2.16 | 10 | -22.90 % | -60.31 % | -69.16 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.42 | ― | 4.54 | 0.020 | 4.56 | 10 | 3.18 % | 0.44 % | 24.38 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 4.31 | 0.020 | 4.33 | 10 | 3.36 % | 0.23 % | 25.66 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 39,966.4 | 7.329 | 0.010 | 7.339 | 1,000 | 3.72 % | 6.60 % | -10.59 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,463.05 | 3.66 | 0.010 | 3.67 | 100 | -5.18 % | -16.82 % | -26.65 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,694.87 | 2,463.05 | 2.51 | 0.010 | 2.52 | 100 | -7.04 % | -22.29 % | -33.77 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,463.05 | 2.33 | 0.010 | 2.34 | 100 | -7.54 % | -23.61 % | -35.46 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.