Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.95 | 151.358 | 1.41 | 0.120 | 1.53 | 10 | -30.88 % | -41.49 % | -62.70 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 151.358 | 2.85 | 0.120 | 2.97 | 10 | -18.10 % | -26.36 % | -45.82 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 151.358 | 4.88 | 0.120 | 5 | 10 | -11.43 % | -17.57 % | -33.61 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 151.358 | 5.27 | 0.120 | 5.39 | 10 | -10.83 % | -16.61 % | -32.09 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 151.358 | 5.74 | 0.120 | 5.86 | 10 | -9.89 % | -15.46 % | -30.34 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 151.358 | 5.19 | 0.120 | 5.31 | 10 | 12.34 % | 19.59 % | 62.70 % | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1369911297 | Target | Mini Future | Long | 145.08 | 145.686 | 1.2 | 0.020 | 1.22 | 10 | -9.77 % | ― | ― | 30 Jul. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 141.48 | 145.686 | 1.48 | 0.020 | 1.5 | 10 | -8.64 % | -19.57 % | -8.64 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 136.39 | 145.686 | 1.88 | 0.020 | 1.9 | 10 | -7.39 % | -16.44 % | -7.39 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 145.686 | 2.24 | 0.020 | 2.26 | 10 | -5.88 % | -13.85 % | -6.67 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 145.686 | 2.66 | 0.020 | 2.68 | 10 | -5.00 % | -12.21 % | -6.01 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 145.686 | 3.5 | 0.020 | 3.52 | 10 | -4.11 % | -10.03 % | -5.41 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 145.686 | 3.92 | 0.020 | 3.94 | 10 | -3.69 % | -9.05 % | -5.31 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 145.686 | 4.32 | 0.020 | 4.34 | 10 | -3.36 % | -8.47 % | -5.05 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 145.686 | 5.19 | 0.020 | 5.21 | 10 | -2.99 % | -7.32 % | -4.60 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 145.686 | 6.61 | 0.020 | 6.63 | 10 | 1.07 % | 2.96 % | -4.20 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 145.686 | 5.65 | 0.020 | 5.67 | 10 | 1.25 % | 3.67 % | -4.40 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 145.686 | 4.67 | 0.020 | 4.69 | 10 | 1.74 % | 4.71 % | -4.50 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 145.686 | 3.7 | 0.020 | 3.72 | 10 | 2.21 % | 6.63 % | -4.64 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.17 | 145.686 | 2.81 | 0.020 | 2.83 | 10 | 3.31 % | 9.77 % | -4.75 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.