Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,976.7 | 7.385 | 0.020 | 7.405 | 100 | -24.20 % | -24.67 % | -8.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,976.7 | 8.262 | 0.020 | 8.282 | 100 | -21.55 % | -21.63 % | -7.66 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,976.7 | 8.996 | 0.020 | 9.016 | 100 | -17.84 % | -17.99 % | -6.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,976.7 | 5.803 | 0.020 | 5.823 | 100 | -31.05 % | -31.93 % | -12.24 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,976.7 | 9.88 | 0.020 | 9.9 | 100 | -16.01 % | -16.11 % | -5.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,976.7 | 5.025 | 0.020 | 5.045 | 100 | -37.51 % | -37.87 % | -16.72 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,976.7 | 7.956 | 0.020 | 7.976 | 100 | -20.16 % | -20.28 % | -7.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,976.7 | 0.921 | 0.020 | 0.941 | 100 | 118.76 % | 87.20 % | -3.76 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,976.7 | 4.618 | 0.020 | 4.638 | 100 | 33.24 % | 31.57 % | 5.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,976.7 | 2.151 | 0.020 | 2.171 | 100 | 57.93 % | 53.53 % | 6.01 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,976.7 | 3.149 | 0.020 | 3.169 | 100 | 40.96 % | 38.36 % | 6.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,976.7 | 5.431 | 0.020 | 5.451 | 100 | 27.40 % | 26.30 % | 6.26 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,976.7 | 6.123 | 0.020 | 6.143 | 100 | 24.43 % | 24.10 % | 6.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,976.7 | 0.263 | 0.020 | 0.283 | 100 | 213.10 % | 105.47 % | -40.23 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,506.673 | 17,805.5 | 59.359 | 0.010 | 59.369 | 100 | -3.74 % | -11.34 % | -9.64 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,514.684 | 18,559.9 | 61.433 | 0.010 | 61.443 | 100 | -4.91 % | -7.90 % | -21.00 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,520 | 11,976.7 | 6.858 | 0.020 | 6.878 | 100 | -31.94 % | -32.34 % | -14.85 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,976.7 | 0.89 | 0.010 | 0.9 | 500 | -44.38 % | -39.46 % | -18.35 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,976.7 | 4.481 | 0.020 | 4.501 | 100 | -41.78 % | -42.27 % | -21.25 % | 13 May. 2024 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 16,911.4 | 0.66 | ― | ― | 1,000 | -7.04 % | -4.35 % | -15.38 % | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.