Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,404.66 | 1.992 | 0.010 | 2.002 | 100 | 9.93 % | 16.76 % | 33.07 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,404.66 | 1.394 | 0.010 | 1.404 | 100 | 14.08 % | 24.02 % | 47.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,404.66 | 0.786 | 0.010 | 0.796 | 100 | 25.76 % | 40.36 % | 76.63 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,404.66 | 2.1 | 0.010 | 2.11 | 100 | 7.75 % | 13.51 % | 25.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,404.66 | 2.398 | 0.010 | 2.408 | 100 | 6.48 % | 11.53 % | 21.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,404.66 | 1.771 | 0.010 | 1.781 | 100 | 9.86 % | 17.28 % | 32.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,404.66 | 2.64 | 0.010 | 2.65 | 100 | 5.73 % | 9.86 % | 19.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,404.66 | 1.172 | 0.010 | 1.182 | 100 | 14.57 % | 25.21 % | 49.68 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,404.66 | 1.542 | 0.010 | 1.552 | 100 | 10.46 % | 18.34 % | 33.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,404.66 | 2.163 | 0.010 | 2.173 | 100 | 6.60 % | 11.78 % | 22.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,404.66 | 1.87 | 0.010 | 1.88 | 100 | 8.03 % | 13.95 % | 25.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,404.66 | 0.581 | 0.010 | 0.591 | 100 | 27.41 % | 43.10 % | 75.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,404.66 | 2.403 | 0.010 | 2.413 | 100 | 5.86 % | 10.03 % | 19.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,404.66 | 1.35 | 0.010 | 1.36 | 100 | 10.38 % | 18.53 % | 34.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,404.66 | 1.951 | 0.010 | 1.961 | 100 | 6.79 % | 12.06 % | 22.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,404.66 | 1.665 | 0.010 | 1.675 | 100 | 8.26 % | 14.43 % | 25.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,404.66 | 2.185 | 0.010 | 2.195 | 100 | 5.91 % | 10.19 % | 19.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,404.66 | 0.32 | 0.010 | 0.33 | 100 | 29.55 % | 44.14 % | 58.42 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,404.66 | 1.181 | 0.010 | 1.191 | 100 | 10.68 % | 19.17 % | 34.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,404.66 | 1.482 | 0.010 | 1.492 | 100 | 8.41 % | 14.71 % | 26.24 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.