Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 169.557 | 0.21 | 0.020 | 0.23 | 10 | 5.00 % | -16.00 % | 61.54 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 169.557 | 0.035 | 0.020 | 0.055 | 10 | -31.37 % | -46.15 % | -31.37 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 169.557 | 0.061 | 0.020 | 0.081 | 10 | -12.86 % | -31.46 % | 7.02 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 168.033 | 17.24 | 0.050 | 17.29 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 168.033 | 14.55 | 0.050 | 14.6 | 5 | 18.29 % | 16.59 % | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 168.033 | 12.93 | 0.050 | 12.98 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 168.033 | 12.89 | 0.050 | 12.94 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 168.033 | 13.01 | 0.050 | 13.06 | 5 | 19.69 % | 18.06 % | 45.69 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 168.033 | 11.51 | 0.050 | 11.56 | 5 | 21.41 % | 19.65 % | 49.87 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 168.033 | 11.61 | 0.050 | 11.66 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 168.033 | 8.81 | 0.030 | 8.84 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 168.033 | 8.68 | 0.030 | 8.71 | 5 | 25.07 % | 23.47 % | 59.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 168.033 | 8.95 | 0.030 | 8.98 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 168.033 | 8.65 | 0.050 | 8.7 | 5 | 32.67 % | 29.30 % | 84.43 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 168.033 | 8.82 | 0.070 | 8.89 | 5 | 39.56 % | 35.07 % | 112.53 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 168.033 | 8.61 | 0.050 | 8.66 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 168.033 | 5.53 | 0.050 | 5.58 | 5 | 59.37 % | 53.61 % | 185.05 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 168.033 | 6.14 | 0.030 | 6.17 | 5 | 28.99 % | 27.65 % | 70.08 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 168.033 | 5.74 | 0.030 | 5.77 | 5 | 42.08 % | 37.98 % | 113.38 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 168.033 | 6.39 | 0.030 | 6.42 | 5 | ― | ― | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.