Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 12,000.2 | 4.736 | 0.020 | 4.756 | 100 | -38.47 % | -38.98 % | -16.77 % | 13 May. 2024 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 16,934 | 0.67 | ― | ― | 1,000 | -5.63 % | -2.90 % | -14.10 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,540 | 12,000.2 | 1.39 | 0.010 | 1.4 | 500 | -32.20 % | -27.60 % | -9.74 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,540 | 12,000.2 | 6.914 | 0.020 | 6.934 | 100 | -30.01 % | -30.43 % | -12.00 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,544.746 | 17,848.7 | 59.504 | 0.010 | 59.514 | 100 | -2.94 % | -10.64 % | -8.91 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,000.2 | 4.768 | 0.020 | 4.788 | 100 | -36.85 % | -37.29 % | -14.57 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 17,848.7 | 60.941 | 0.010 | 60.951 | 100 | -2.86 % | -10.43 % | -8.71 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,575 | 63.193 | 0.010 | 63.203 | 100 | -4.43 % | -7.36 % | -20.34 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,560 | 12,000.2 | 6.716 | 0.020 | 6.736 | 100 | -30.61 % | -31.04 % | -12.31 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,570.127 | 17,848.7 | 59.265 | 0.010 | 59.275 | 100 | -2.95 % | -10.67 % | -8.93 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,578.039 | 18,575 | 61.122 | 0.010 | 61.132 | 100 | -4.57 % | -7.57 % | -20.83 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,580 | 12,000.2 | 6.517 | 0.020 | 6.537 | 100 | -31.26 % | -31.69 % | -12.65 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 12,000.2 | 4.217 | 0.020 | 4.237 | 100 | -41.36 % | -41.91 % | -18.73 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 17,848.7 | 60.702 | 0.010 | 60.712 | 100 | -2.87 % | -10.46 % | -8.73 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,590 | 12,000.2 | 6.418 | 0.020 | 6.438 | 100 | -31.59 % | -32.03 % | -12.72 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,595.509 | 17,848.7 | 59.026 | 0.010 | 59.036 | 100 | -2.96 % | -10.71 % | -8.96 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,600 | 12,000.2 | 6.319 | 0.020 | 6.339 | 100 | -31.92 % | -32.36 % | -13.01 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,000.2 | 4.345 | 0.020 | 4.365 | 100 | -39.37 % | -39.41 % | -10.98 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,000.2 | 4.667 | 0.020 | 4.687 | 100 | -38.39 % | -38.21 % | -10.46 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,575 | 62.99 | 0.020 | 63.01 | 100 | -4.23 % | -7.25 % | -19.97 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.