Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,401.24 | 1.99 | 0.010 | 2 | 100 | 6.19 % | 10.56 % | 20.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,401.24 | 1.762 | 0.010 | 1.772 | 100 | 7.11 % | 12.52 % | 22.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,401.24 | 1.808 | 0.010 | 1.818 | 100 | 6.29 % | 10.78 % | 20.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,401.24 | 0.725 | 0.010 | 0.735 | 100 | 15.45 % | 27.64 % | 50.73 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,401.24 | 1.038 | 0.010 | 1.048 | 100 | 11.25 % | 20.00 % | 35.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,401.24 | 1.323 | 0.010 | 1.333 | 100 | 8.80 % | 15.34 % | 26.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,401.24 | 1.588 | 0.010 | 1.598 | 100 | 7.30 % | 12.78 % | 23.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,401.24 | 1.366 | 0.010 | 1.376 | 100 | 7.73 % | 13.64 % | 17.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,401.24 | 0.196 | 0.010 | 0.206 | 100 | 23.27 % | 34.25 % | 47.37 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,401.24 | 0.617 | 0.010 | 0.627 | 100 | 15.33 % | 27.48 % | 50.12 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,401.24 | 1.641 | 0.010 | 1.651 | 100 | 6.28 % | 10.88 % | 20.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,401.24 | 0.91 | 0.010 | 0.92 | 100 | 11.25 % | 20.21 % | 35.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,401.24 | 1.179 | 0.010 | 1.189 | 100 | 8.96 % | 15.59 % | 26.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,401.24 | 0.526 | 0.010 | 0.536 | 100 | 15.86 % | 28.29 % | 48.59 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,401.24 | 0.158 | 0.010 | 0.168 | 100 | 20.61 % | 30.58 % | 42.34 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,401.24 | 0.455 | 0.010 | 0.465 | 100 | 14.61 % | 27.09 % | 48.21 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,401.24 | 0.128 | 0.010 | 0.138 | 100 | 20.75 % | 29.29 % | 43.82 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,401.24 | 0.109 | 0.010 | 0.119 | 100 | 15.96 % | 25.29 % | 34.57 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,401.24 | 0.393 | 0.010 | 0.403 | 100 | 14.24 % | 25.96 % | 46.64 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,401.24 | 0.092 | 0.010 | 0.102 | 100 | 13.58 % | 22.67 % | 29.58 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.