Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 167.234 | 6.02 | 0.030 | 6.05 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 167.234 | 6.7 | 0.030 | 6.73 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 167.234 | 4.07 | 0.030 | 4.1 | 5 | 35.67 % | 33.88 % | 82.51 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 167.234 | 4.4 | 0.030 | 4.43 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 167.234 | 3.76 | 0.030 | 3.79 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 167.234 | 3.4 | 0.030 | 3.43 | 5 | 55.96 % | 51.11 % | 150.00 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 167.234 | 2.83 | 0.030 | 2.86 | 5 | 93.84 % | 82.58 % | 298.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 167.234 | 4.69 | 0.030 | 4.72 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 167.234 | 2.4 | 0.030 | 2.43 | 5 | 38.73 % | 37.14 % | 88.98 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 167.234 | 1.66 | 0.030 | 1.69 | 5 | 64.36 % | 58.10 % | 172.13 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 167.234 | 1 | 0.030 | 1.03 | 5 | 117.39 % | 96.08 % | 334.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 167.234 | 1.08 | 0.030 | 1.11 | 5 | 63.64 % | 58.82 % | 163.41 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 167.234 | 0.51 | 0.030 | 0.54 | 5 | 112.50 % | 82.14 % | 292.31 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 167.234 | 1.77 | 0.030 | 1.8 | 5 | 40.48 % | 38.28 % | 90.32 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 167.234 | 0.67 | 0.030 | 0.7 | 5 | 59.52 % | 52.27 % | 148.15 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 167.234 | 0.24 | 0.030 | 0.27 | 5 | 71.43 % | 50.00 % | 189.16 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 167.234 | 0.25 | 0.030 | 0.28 | 5 | 38.89 % | 31.58 % | 92.31 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 129.931 | 14.29 | 0.070 | 14.36 | 10 | 1.06 % | 5.00 % | 21.82 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 129.931 | 13.37 | 0.050 | 13.42 | 10 | 0.83 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 129.931 | 13.51 | 0.050 | 13.56 | 10 | 0.97 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.