Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 213.93 | 4.74 | 0.020 | 4.76 | 10 | -5.95 % | -12.06 % | -28.51 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 213.93 | 0.47 | 0.020 | 0.49 | 100 | -7.84 % | -14.55 % | -29.85 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 213.93 | 0.49 | 0.020 | 0.51 | 100 | -7.55 % | -14.04 % | -28.99 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 213.93 | 4.91 | 0.020 | 4.93 | 10 | -5.76 % | -11.69 % | -27.90 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.856 | 7,323.85 | 10.225 | 0.010 | 10.235 | 100 | 3.73 % | 22.66 % | 23.09 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,363.871 | 17,855.2 | 2.88 | 0.010 | 2.89 | 500 | 66.47 % | 53.19 % | 18.03 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,412.998 | 40,100.5 | 6.404 | 0.010 | 6.414 | 1,000 | 2.76 % | 6.10 % | -12.72 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,949.381 | 4,230.5 | 0.6 | 0.010 | 0.61 | 500 | -18.92 % | 3.45 % | -21.05 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.292 | 2,464.01 | 3.7 | 0.010 | 3.71 | 100 | -5.13 % | -16.48 % | -26.44 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.963 | 78.78 | 0.16 | 0.010 | 0.17 | 10 | -69.23 % | -78.38 % | -33.33 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.937 | 78.78 | 0.36 | 0.010 | 0.37 | 10 | -50.00 % | -61.70 % | -18.18 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.14 | 97.345 | 0.63 | 0.010 | 0.64 | 10 | -16.00 % | -8.70 % | 3.28 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.804 | 105.301 | 1.56 | 0.020 | 1.58 | 10 | -37.10 % | -32.17 % | -51.10 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.76 | 105.301 | 1.73 | 0.020 | 1.75 | 10 | -34.96 % | -30.24 % | -48.66 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.72 | 105.301 | 1.91 | 0.020 | 1.93 | 10 | -32.75 % | -28.20 % | -46.35 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.678 | 105.301 | 2.09 | 0.020 | 2.11 | 10 | -30.79 % | -26.41 % | -44.12 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.161 | 28.96 | 1.68 | 0.010 | 1.69 | 1 | 27.27 % | 90.91 % | -32.26 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.548 | 28.96 | 2.21 | 0.010 | 2.22 | 1 | 5.74 % | 79.67 % | -30.06 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,753.38 | 12,002.6 | 2.514 | 0.020 | 2.534 | 100 | -54.18 % | -54.85 % | -28.29 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,284.409 | 12,002.6 | 2.6 | 0.010 | 2.61 | 500 | 31.98 % | 22.07 % | -1.89 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.