Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 13.085 | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | -29.49 % | -29.49 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.9 | 13.085 | 0.35 | 0.010 | 0.36 | 10 | -14.63 % | -39.66 % | -39.66 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.94 | 13.085 | 0.25 | 0.010 | 0.26 | 10 | -19.35 % | -47.92 % | -47.92 % | 13 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 321.9 | 0.73 | 0.020 | 0.75 | 100 | -3.95 % | -10.98 % | 28.07 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 321.9 | 2.54 | 0.020 | 2.56 | 100 | 2.83 % | 5.39 % | -5.58 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 321.9 | 1.64 | 0.020 | 1.66 | 100 | 5.13 % | 8.61 % | -7.87 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 321.9 | 0.95 | 0.020 | 0.97 | 100 | 9.20 % | 15.85 % | -12.04 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 321.9 | 0.46 | 0.020 | 0.48 | 100 | 21.05 % | 39.39 % | -23.33 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 8.39 | 25.79 | 0.020 | 25.81 | 10 | -0.08 % | -0.92 % | -3.12 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 59.125 | 7.21 | ― | ― | 10 | 2.85 % | 4.34 % | 5.10 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 59.125 | 6.75 | ― | ― | 10 | 2.90 % | 4.65 % | 5.47 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 59.125 | 5.85 | ― | ― | 10 | 3.54 % | 5.41 % | 6.36 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 59.125 | 5.39 | ― | ― | 10 | 3.65 % | 5.89 % | 6.94 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 59.125 | 4.47 | ― | ― | 10 | 4.44 % | 7.19 % | 8.50 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1369909994 | Tesla | Mini Future | Long | 214.18 | 213.941 | 0.91 | 0.020 | 0.93 | 10 | -22.22 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460132 | Tesla | Mini Future | Long | 210.98 | 213.941 | 1.18 | 0.020 | 1.2 | 10 | -18.06 % | -32.18 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908560 | Tesla | Mini Future | Long | 210.41 | 213.941 | 0.46 | 0.040 | 0.5 | 50 | -42.50 % | -14.81 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369907584 | Tesla | Mini Future | Long | 208.35 | 213.941 | 1.4 | 0.020 | 1.42 | 10 | -15.66 % | -28.93 % | ― | 26 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 207.65 | 213.941 | 1.46 | 0.020 | 1.48 | 10 | -14.62 % | -27.72 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 205.63 | 213.941 | 1.62 | 0.020 | 1.64 | 10 | -13.83 % | -26.03 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.