Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,883.082 | 18,566.1 | 14.754 | 0.010 | 14.764 | 100 | -16.33 % | -23.91 % | -50.22 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,829.956 | 18,566.1 | 15.214 | 0.010 | 15.224 | 100 | -15.94 % | -23.38 % | -49.48 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,781.213 | 18,566.1 | 15.637 | 0.010 | 15.647 | 100 | -15.58 % | -22.91 % | -48.82 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,731.944 | 18,566.1 | 16.065 | 0.010 | 16.075 | 100 | -15.24 % | -22.46 % | -48.17 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,678.791 | 18,566.1 | 16.526 | 0.010 | 16.536 | 100 | -14.89 % | -22.00 % | -47.49 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,621.589 | 18,566.1 | 17.019 | 0.010 | 17.029 | 100 | -14.56 % | -21.54 % | -46.79 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,568.088 | 18,566.1 | 17.484 | 0.010 | 17.494 | 100 | -14.24 % | -21.11 % | -46.15 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,514.588 | 18,566.1 | 17.949 | 0.010 | 17.959 | 100 | -13.93 % | -20.70 % | -45.52 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,461.088 | 18,566.1 | 18.414 | 0.010 | 18.424 | 100 | -13.63 % | -20.30 % | -44.91 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,407.587 | 18,566.1 | 18.88 | 0.010 | 18.89 | 100 | -13.34 % | -19.92 % | -44.31 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.186 | 18,566.1 | 19.317 | 0.010 | 19.327 | 100 | -13.05 % | -19.59 % | -43.78 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.672 | 18,566.1 | 19.783 | 0.010 | 19.793 | 100 | -12.79 % | -19.23 % | -43.21 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,250.158 | 18,566.1 | 20.248 | 0.010 | 20.258 | 100 | -12.54 % | -18.90 % | -42.67 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,196.643 | 18,566.1 | 20.714 | 0.010 | 20.724 | 100 | -12.30 % | -18.57 % | -42.13 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,160.11 | 18,566.1 | 21.032 | 0.010 | 21.042 | 100 | -12.14 % | -18.35 % | -41.78 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,109.063 | 18,566.1 | 21.476 | 0.010 | 21.486 | 100 | -11.92 % | -18.06 % | -41.29 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.466 | 18,566.1 | 21.943 | 0.010 | 21.953 | 100 | -11.70 % | -17.76 % | -40.79 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,001.868 | 18,566.1 | 22.41 | 0.010 | 22.42 | 100 | -11.49 % | -17.47 % | -40.31 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,954.867 | 18,566.1 | 22.814 | 0.010 | 22.824 | 100 | -11.33 % | -17.24 % | -39.90 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,901.241 | 18,566.1 | 23.281 | 0.010 | 23.291 | 100 | -11.13 % | -16.97 % | -39.44 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.