Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,559.2 | 0.444 | 0.020 | 0.464 | 100 | 19.03 % | 40.06 % | 68.82 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,999 | 4.362 | 0.020 | 4.382 | 100 | -38.22 % | -38.74 % | -15.40 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,999 | 6.811 | 0.020 | 6.831 | 100 | -23.57 % | -24.12 % | -7.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 11,999 | 7.415 | 0.020 | 7.435 | 100 | -19.30 % | -19.55 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,999 | 2.249 | 0.020 | 2.269 | 100 | 47.19 % | 43.34 % | -0.88 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 11,999 | 3.277 | 0.020 | 3.297 | 100 | 34.63 % | 32.40 % | 2.28 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 11,999 | 4.735 | 0.020 | 4.755 | 100 | 27.97 % | 26.64 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,999 | 0.258 | 0.020 | 0.278 | 100 | 150.49 % | 62.26 % | -53.85 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 17,861 | 60.391 | 0.010 | 60.401 | 100 | -2.81 % | -10.44 % | -8.69 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,559.2 | 62.523 | 0.010 | 62.533 | 100 | -4.61 % | -7.56 % | -20.59 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,620 | 11,999 | 6.17 | 0.020 | 6.19 | 100 | -32.08 % | -32.52 % | -12.68 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,628.121 | 11,999 | 0.76 | 0.010 | 0.77 | 500 | -46.10 % | -40.63 % | -15.56 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 11,999 | 3.777 | 0.020 | 3.797 | 100 | -43.51 % | -44.09 % | -19.43 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,633.582 | 17,861 | 58.7 | 0.010 | 58.71 | 100 | -2.93 % | -10.71 % | -8.94 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,640 | 11,999 | 1.21 | 0.010 | 1.22 | 500 | -34.95 % | -29.65 % | -10.37 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,640 | 11,999 | 5.982 | 0.020 | 6.002 | 100 | -32.76 % | -33.21 % | -13.04 % | 14 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,644.273 | 18,559.2 | 60.452 | 0.010 | 60.462 | 100 | -4.76 % | -7.77 % | -21.09 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,650 | 11,999 | 5.82 | 0.020 | 5.84 | 100 | -33.36 % | -33.82 % | -13.37 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,999 | 3.576 | 0.020 | 3.596 | 100 | -44.85 % | -45.45 % | -20.34 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 17,861 | 60.032 | 0.010 | 60.042 | 100 | -2.82 % | -10.49 % | -8.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.