Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,444.91 | 1.386 | 0.010 | 1.396 | 100 | -0.72 % | 6.37 % | 19.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,444.91 | 2.019 | 0.010 | 2.029 | 100 | -0.49 % | 4.34 % | 14.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,444.91 | 1.721 | 0.010 | 1.731 | 100 | -0.58 % | 4.88 % | 15.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,444.91 | 0.446 | 0.010 | 0.456 | 100 | -2.19 % | 9.85 % | 34.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,444.91 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | 3.48 % | 12.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,444.91 | 1.213 | 0.010 | 1.223 | 100 | -0.82 % | 6.50 % | 20.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,444.91 | 1.817 | 0.010 | 1.827 | 100 | -0.55 % | 4.37 % | 14.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,444.91 | 1.528 | 0.010 | 1.538 | 100 | -0.65 % | 5.02 % | 15.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,444.91 | 2.053 | 0.010 | 2.063 | 100 | -0.48 % | 3.53 % | 12.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,444.91 | 0.237 | 0.010 | 0.247 | 100 | -4.05 % | 6.76 % | 17.33 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,444.91 | 1.057 | 0.010 | 1.067 | 100 | -0.94 % | 6.66 % | 20.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,444.91 | 1.357 | 0.010 | 1.367 | 100 | -0.73 % | 5.03 % | 15.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,444.91 | 1.864 | 0.010 | 1.874 | 100 | -0.53 % | 3.56 % | 12.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,444.91 | 1.635 | 0.010 | 1.645 | 100 | -0.61 % | 4.41 % | 14.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,444.91 | 0.618 | 0.010 | 0.628 | 100 | -1.59 % | 8.80 % | 28.48 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,444.91 | 1.691 | 0.010 | 1.701 | 100 | -0.59 % | 3.62 % | 12.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,444.91 | 0.923 | 0.010 | 0.933 | 100 | -1.07 % | 6.71 % | 20.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,444.91 | 1.206 | 0.010 | 1.216 | 100 | -0.82 % | 5.14 % | 15.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,444.91 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 4.40 % | 14.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,444.91 | 0.149 | 0.010 | 0.159 | 100 | -6.29 % | 2.05 % | 12.03 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.