Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.064 | 76.83 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -6.33 % | 117.65 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.136 | 76.83 | 6.56 | 0.020 | 6.58 | 1 | 0.77 % | -3.53 % | 142.96 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 81.926 | 76.83 | 4.64 | 0.020 | 4.66 | 1 | 1.31 % | -4.33 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 79.928 | 76.83 | 2.9 | 0.020 | 2.92 | 1 | 2.11 % | -5.84 % | ― | 26 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.89 | 24.08 | 8.02 | 0.040 | 8.06 | 10 | -0.50 % | -2.67 % | -5.09 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.361 | 24.08 | 7.6 | 0.040 | 7.64 | 10 | -0.39 % | -2.56 % | -5.12 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.903 | 24.08 | 7.18 | 0.040 | 7.22 | 10 | -0.42 % | -2.58 % | -5.28 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.331 | 24.08 | 6.75 | 0.040 | 6.79 | 10 | -0.44 % | -2.60 % | -5.46 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.721 | 24.08 | 6.31 | 0.040 | 6.35 | 10 | -0.63 % | -2.77 % | -5.68 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.105 | 24.08 | 5.88 | 0.040 | 5.92 | 10 | -0.51 % | -2.81 % | -5.77 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.446 | 24.08 | 5.44 | 0.040 | 5.48 | 10 | -0.73 % | -2.86 % | -6.04 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.803 | 24.08 | 5 | 0.040 | 5.04 | 10 | -0.79 % | -3.10 % | -6.37 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.124 | 24.08 | 4.56 | 0.040 | 4.6 | 10 | -0.87 % | -3.18 % | -6.56 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.43 | 24.08 | 4.12 | 0.040 | 4.16 | 10 | -0.96 % | -3.29 % | -6.79 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.708 | 24.08 | 3.68 | 0.040 | 3.72 | 10 | -0.81 % | -3.41 % | -7.30 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.215 | 24.08 | 2.79 | 0.040 | 2.83 | 10 | -1.06 % | -3.46 % | -8.22 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.495 | 24.08 | 1.5 | 0.040 | 1.54 | 10 | -1.96 % | -5.06 % | -12.28 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.791 | 24.08 | 0.58 | 0.040 | 0.62 | 10 | -4.92 % | -10.77 % | -24.68 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.936 | 24.08 | 0.41 | 0.040 | 0.45 | 10 | -6.82 % | -12.77 % | -30.51 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.549 | 483.2 | 10.26 | ― | ― | 10 | 6.88 % | 3.43 % | -0.68 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.