Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.55 | 28.93 | 2.66 | 0.020 | 2.68 | 1 | -0.75 % | 48.60 % | -29.44 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,640 | 12,176.7 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | 7.56 % | 37.04 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,640 | 12,176.7 | 6.599 | 0.020 | 6.619 | 100 | -25.82 % | -26.32 % | -4.07 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 12,176.7 | 3.72 | 0.010 | 3.73 | 500 | -0.27 % | -4.37 % | -15.65 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 12,176.7 | 15.955 | 0.020 | 15.975 | 100 | 15.94 % | 15.20 % | -4.20 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 12,176.7 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | -10.24 % | -31.65 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 214.405 | 4.8 | 0.030 | 4.83 | 10 | -4.76 % | -10.95 % | -27.60 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 214.405 | 0.47 | 0.030 | 0.5 | 100 | -7.84 % | -14.55 % | -29.85 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 214.405 | 0.49 | 0.030 | 0.52 | 100 | -7.55 % | -14.04 % | -28.99 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 214.405 | 4.97 | 0.030 | 5 | 10 | -4.61 % | -10.61 % | -27.02 % | 14 May. 2024 | |
UBS Mini Future with ISIN code: CH1332900849 | UBS | Mini Future | Long | 25.32 | 26.66 | 0.43 | 0.010 | 0.44 | 5 | -2.27 % | -14.00 % | -15.69 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.856 | 7,320.12 | 10.226 | 0.015 | 10.241 | 100 | 3.74 % | 22.67 % | 23.10 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,363.871 | 17,908.6 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | -8.51 % | -29.51 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,412.998 | 40,137.4 | 6.366 | 0.010 | 6.376 | 1,000 | 2.15 % | 5.47 % | -13.23 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,949.381 | 4,307 | 0.73 | 0.010 | 0.74 | 500 | -1.35 % | 25.86 % | -3.95 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.292 | 2,464.32 | 3.7 | 0.010 | 3.71 | 100 | -5.13 % | -16.48 % | -26.44 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.963 | 82.24 | 0.41 | ― | ― | 10 | -21.15 % | -44.59 % | 70.83 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.937 | 82.24 | 0.61 | ― | ― | 10 | -15.28 % | -35.11 % | 38.64 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.14 | 98.58 | 0.75 | ― | ― | 10 | 0.00 % | 8.70 % | 22.95 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.804 | 105.285 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 7.39 % | -22.57 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.