Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 98.16 | 108.45 | 0.68 | 0.010 | 0.69 | 20 | -1.45 % | 1.49 % | 0.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 108.45 | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | 1.09 % | 0.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 108.45 | 2.08 | ― | ― | 10 | -6.31 % | -6.73 % | -7.14 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 108.45 | 1.18 | 0.010 | 1.19 | 20 | -0.84 % | 1.72 % | 0.85 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 108.45 | 2.57 | ― | ― | 10 | -5.51 % | -5.86 % | -5.86 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 108.45 | 3.23 | ― | ― | 10 | -4.44 % | -4.44 % | -4.44 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 108.45 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 0.85 % | 0.57 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 108.45 | 3.74 | ― | ― | 10 | -3.86 % | -4.10 % | -4.10 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 108.45 | 4.48 | ― | ― | 10 | -3.03 % | -3.24 % | -3.24 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 108.45 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 0.87 % | 0.65 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 108.45 | 5.67 | ― | ― | 10 | -2.41 % | -2.58 % | -2.41 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 108.45 | 2.93 | 0.010 | 2.94 | 20 | -0.34 % | 0.34 % | 0.34 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 108.45 | 6.88 | ― | ― | 10 | -2.13 % | -2.13 % | -1.99 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 108.45 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 0.59 % | 0.59 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 108.45 | 1.39 | 0.010 | 1.4 | 20 | -0.71 % | -2.80 % | -4.79 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 108.45 | 2.2 | ― | ― | 10 | 7.32 % | 6.80 % | 4.27 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 108.45 | 0.87 | 0.010 | 0.88 | 20 | -1.14 % | -4.40 % | -6.45 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 108.45 | 1.69 | ― | ― | 10 | 9.74 % | 9.74 % | 5.63 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 108.45 | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | -5.97 % | -8.70 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 108.45 | 0.33 | 0.010 | 0.34 | 20 | -2.94 % | -13.16 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.