Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.811 | 587.4 | 1.75 | ― | ― | 100 | 5.42 % | 1.74 % | -34.70 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.726 | 587.4 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -5.36 % | -39.77 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.943 | 587.4 | 1.57 | ― | ― | 100 | 6.08 % | 1.95 % | -37.20 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.224 | 587.4 | 1.39 | ― | ― | 100 | 6.11 % | 2.21 % | -40.34 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.399 | 587.4 | 1.22 | ― | ― | 100 | 7.96 % | 3.39 % | -43.26 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.37 | 587.4 | 1.04 | ― | ― | 100 | 9.47 % | 4.00 % | -47.21 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.325 | 587.4 | 0.86 | ― | ― | 100 | 11.69 % | 4.88 % | -51.96 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 587.4 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -10.53 % | -60.47 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.268 | 587.4 | 0.67 | ― | ― | 100 | 13.56 % | 4.69 % | -58.13 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.892 | 587.4 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -16.98 % | -70.47 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 587.4 | 0.49 | ― | ― | 100 | 19.51 % | 6.52 % | -65.49 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.43 | 587.4 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | -24.24 % | -80.62 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 587.4 | 0.31 | ― | ― | 100 | 40.91 % | 10.71 % | -75.00 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.89 | 587.4 | 0.16 | ― | ― | 100 | 153.97 % | ― | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.185 | 587.4 | 0.05 | ― | ― | 100 | 0.00 % | -64.29 % | -95.41 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 636.944 | 639.5 | 0.027 | ― | ― | 100 | -87.14 % | -94.26 % | -97.22 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 625.926 | 639.5 | 0.13 | 0.160 | 0.29 | 100 | -58.06 % | -77.59 % | -87.85 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.016 | 639.5 | 0.31 | 0.040 | 0.35 | 100 | -16.22 % | -50.79 % | -72.57 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.982 | 639.5 | 0.5 | 0.160 | 0.66 | 100 | -27.54 % | -47.92 % | -65.99 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.457 | 639.5 | 0.75 | 0.140 | 0.89 | 100 | -17.58 % | -36.97 % | -55.88 % | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.