Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,176.7 | 8.484 | 0.020 | 8.504 | 100 | -14.86 % | -14.99 % | -1.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,176.7 | 0.629 | 0.020 | 0.649 | 100 | 49.41 % | 27.85 % | -34.27 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,176.7 | 1.767 | 0.020 | 1.787 | 100 | 29.74 % | 26.12 % | -12.91 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,176.7 | 4.128 | 0.020 | 4.148 | 100 | 19.10 % | 17.61 % | -5.26 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,176.7 | 2.753 | 0.020 | 2.773 | 100 | 23.23 % | 20.96 % | -6.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,176.7 | 4.95 | 0.020 | 4.97 | 100 | 16.12 % | 15.12 % | -3.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,176.7 | 5.62 | 0.020 | 5.64 | 100 | 14.20 % | 13.90 % | -1.97 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,176.7 | 0.13 | 0.020 | 0.15 | 100 | 54.76 % | 1.56 % | -70.45 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,506.673 | 17,923.3 | 60.468 | 0.010 | 60.478 | 100 | -1.94 % | -9.69 % | -7.95 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,514.684 | 18,632.6 | 62.144 | 0.010 | 62.154 | 100 | -3.80 % | -6.83 % | -20.09 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,520 | 12,176.7 | 7.9 | 0.020 | 7.92 | 100 | -21.60 % | -22.06 % | -1.91 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 12,176.7 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | 8.16 % | 45.87 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 12,176.7 | 5.523 | 0.020 | 5.543 | 100 | -28.24 % | -28.85 % | -2.93 % | 13 May. 2024 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,059.7 | 0.71 | ― | ― | 1,000 | 0.00 % | 2.90 % | -8.97 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,540 | 12,176.7 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | 6.25 % | 32.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,540 | 12,176.7 | 7.701 | 0.020 | 7.721 | 100 | -22.04 % | -22.51 % | -1.99 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,544.746 | 17,923.3 | 60.11 | 0.010 | 60.12 | 100 | -1.95 % | -9.73 % | -7.98 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,176.7 | 5.483 | 0.020 | 5.503 | 100 | -27.38 % | -27.88 % | -1.76 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 17,923.3 | 61.477 | 0.010 | 61.487 | 100 | -2.00 % | -9.64 % | -7.91 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,632.6 | 63.652 | 0.010 | 63.662 | 100 | -3.74 % | -6.69 % | -19.76 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.