Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,444.91 | 1.258 | 0.010 | 1.268 | 100 | -0.79 % | 4.66 % | 8.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,444.91 | 0.525 | 0.010 | 0.535 | 100 | -1.87 % | 8.47 % | 27.74 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,444.91 | 1.534 | 0.010 | 1.544 | 100 | -0.65 % | 3.65 % | 12.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,444.91 | 0.808 | 0.010 | 0.818 | 100 | -1.22 % | 6.74 % | 20.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,444.91 | 1.072 | 0.010 | 1.082 | 100 | -0.92 % | 5.10 % | 15.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,444.91 | 0.444 | 0.010 | 0.454 | 100 | -2.20 % | 8.29 % | 25.42 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,444.91 | 0.121 | 0.010 | 0.131 | 100 | -7.63 % | 0.00 % | 9.01 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,444.91 | 0.387 | 0.010 | 0.397 | 100 | -2.52 % | 8.10 % | 26.06 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,444.91 | 0.096 | 0.010 | 0.106 | 100 | -9.43 % | -3.03 % | 7.87 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,444.91 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -3.45 % | 3.70 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,444.91 | 0.334 | 0.010 | 0.344 | 100 | -2.91 % | 7.05 % | 24.63 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,444.91 | 0.071 | 0.010 | 0.081 | 100 | -12.35 % | -5.33 % | 0.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,444.91 | 0.291 | 0.010 | 0.301 | 100 | -3.32 % | 6.59 % | 23.31 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,444.91 | 0.252 | 0.010 | 0.262 | 100 | -3.82 % | 5.88 % | 20.57 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,444.91 | 0.06 | 0.010 | 0.07 | 100 | -14.29 % | -7.69 % | -3.23 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,444.91 | 0.224 | 0.010 | 0.234 | 100 | -4.27 % | 5.16 % | 21.08 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,444.91 | 0.051 | 0.010 | 0.061 | 100 | -16.39 % | -10.53 % | -7.27 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,444.91 | 0.195 | 0.010 | 0.205 | 100 | -4.88 % | 4.28 % | 18.18 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,444.91 | 0.044 | 0.010 | 0.054 | 100 | -18.52 % | -12.00 % | -10.20 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,444.91 | 0.173 | 0.010 | 0.183 | 100 | -5.46 % | 3.59 % | 16.89 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.