Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.408 | 483.2 | 7.28 | ― | ― | 10 | 10.47 % | 5.35 % | -0.41 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.181 | 483.2 | 3.96 | ― | ― | 10 | 20.73 % | 10.61 % | -0.50 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.581 | 483.2 | 2.44 | ― | ― | 10 | 39.43 % | 20.20 % | 0.83 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.193 | 483.2 | 1.55 | ― | ― | 10 | 82.35 % | 38.39 % | 2.65 % | 22 Mar. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.78 | 0.71 | ― | ― | 10 | 10.94 % | 4.41 % | 26.79 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.78 | 0.82 | ― | ― | 10 | 6.49 % | 3.80 % | 17.14 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.78 | 0.48 | ― | ― | 10 | 11.63 % | 4.35 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.78 | 0.61 | ― | ― | 10 | 8.93 % | 3.39 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.78 | 0.49 | ― | ― | 10 | 11.36 % | 4.26 % | 19.51 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.78 | 0.25 | ― | ― | 10 | 25.00 % | 8.70 % | 38.89 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.78 | 0.34 | ― | ― | 10 | 13.33 % | 3.03 % | 25.93 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.78 | 0.23 | ― | ― | 10 | 15.00 % | 4.55 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 48.78 | 0.13 | ― | ― | 10 | 44.44 % | 8.33 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 48.78 | 0.38 | ― | ― | 10 | 11.76 % | 5.56 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 48.78 | 0.12 | ― | ― | 10 | 20.00 % | 0.00 % | 20.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 48.78 | 0.25 | ― | ― | 10 | 13.64 % | 4.17 % | 13.64 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.78 | 0.057 | ― | ― | 10 | 26.67 % | 0.00 % | 5.56 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 48.78 | 0.16 | ― | ― | 10 | 14.29 % | 6.67 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.78 | 0.11 | ― | ― | 10 | 10.00 % | 0.00 % | 0.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.