Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.76 | 105.945 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 6.85 % | -21.36 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.72 | 105.945 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 6.39 % | -20.51 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.678 | 105.945 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 5.99 % | -19.52 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.161 | 28.93 | 1.65 | 0.010 | 1.66 | 1 | 25.00 % | 87.50 % | -33.47 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.548 | 28.93 | 2.08 | 0.010 | 2.09 | 1 | -0.48 % | 69.11 % | -34.18 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,753.38 | 12,176.7 | 3.371 | 0.020 | 3.391 | 100 | -38.56 % | -39.46 % | -3.85 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,284.409 | 12,176.7 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | -7.98 % | -26.04 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 167.622 | 214.405 | 4.35 | 0.050 | 4.4 | 10 | -5.23 % | -11.94 % | -29.61 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.622 | 214.405 | 0.42 | 0.040 | 0.46 | 100 | -8.70 % | -16.00 % | -32.26 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.578 | 214.405 | 4.53 | 0.050 | 4.58 | 10 | -5.03 % | -11.52 % | -28.77 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.578 | 214.405 | 0.44 | 0.040 | 0.48 | 100 | -8.33 % | -15.38 % | -31.25 % | 14 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332900989 | UBS | Knock-Out Warrant (open end) | Call | 25.317 | 26.66 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -18.42 % | -20.51 % | 14 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.95 | 83.38 | 0.98 | ― | ― | 10 | -10.91 % | -8.41 % | 19.51 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 91.34 | 105.945 | 1.63 | 0.030 | 1.66 | 10 | -16.84 % | -30.04 % | -50.61 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.83 | 105.945 | 1.67 | 0.030 | 1.7 | 10 | -16.50 % | -29.83 % | -50.00 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.938 | 83.38 | 0.69 | ― | ― | 10 | -14.81 % | -11.54 % | 30.19 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.839 | 105.945 | 1.33 | 0.030 | 1.36 | 10 | -19.88 % | -34.48 % | -55.52 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,682.731 | 12,176.7 | 16.12 | 0.020 | 16.14 | 100 | 14.36 % | 13.64 % | -5.12 % | 15 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.46 | ― | 3.55 | ― | ― | 10 | 3.20 % | -1.39 % | 30.51 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,464.16 | 4.2 | 0.010 | 4.21 | 100 | -4.55 % | -14.98 % | -24.19 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.