Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 108.45 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -10.39 % | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1366468564 | Swisscom | Mini Future | Long | 520.81 | 538 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | 4.76 % | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 538 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 3.33 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 538 | 0.81 | ― | ― | 100 | -7.95 % | -7.95 % | 32.79 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 538 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 2.20 % | 43.08 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 538 | 1.04 | ― | ― | 100 | -5.45 % | -5.45 % | 25.30 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 538 | 1.16 | ― | ― | 100 | -5.69 % | -5.69 % | 22.11 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 538 | 1.28 | ― | ― | 100 | -5.19 % | -5.19 % | 18.52 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 538 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 1.37 % | 24.37 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 538 | 1.4 | ― | ― | 100 | -4.76 % | -4.76 % | 16.67 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 538 | 1.53 | ― | ― | 100 | -4.38 % | -4.38 % | 15.91 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 538 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 1.12 % | 19.21 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 538 | 1.65 | ― | ― | 100 | -4.07 % | -3.51 % | 14.58 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 538 | 1.77 | ― | ― | 100 | -3.28 % | -3.28 % | 13.46 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 538 | 1.89 | ― | ― | 100 | -3.08 % | -3.08 % | 12.50 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 538 | 2 | 0.010 | 2.01 | 100 | -0.50 % | 1.01 % | 16.96 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 538 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 1.33 % | 14.57 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 538 | 1.36 | ― | ― | 100 | 5.43 % | 5.43 % | -14.47 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 538 | 1.18 | ― | ― | 100 | 7.27 % | 6.31 % | -16.31 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 538 | 0.97 | ― | ― | 100 | 8.99 % | 7.78 % | -19.17 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.