Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,560 | 12,176.7 | 7.373 | 0.020 | 7.393 | 100 | -23.82 % | -24.29 % | -3.73 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,570.127 | 17,905.9 | 59.777 | 0.010 | 59.787 | 100 | -2.11 % | -9.90 % | -8.15 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,578.039 | 18,615.9 | 61.471 | 0.010 | 61.481 | 100 | -4.03 % | -7.05 % | -20.37 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,580 | 12,176.7 | 7.175 | 0.020 | 7.195 | 100 | -24.32 % | -24.80 % | -3.83 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 12,176.7 | 4.889 | 0.020 | 4.909 | 100 | -32.01 % | -32.65 % | -5.78 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 17,905.9 | 61.145 | 0.010 | 61.155 | 100 | -2.16 % | -9.81 % | -8.07 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,590 | 12,176.7 | 7.075 | 0.020 | 7.095 | 100 | -24.59 % | -25.07 % | -3.78 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,595.509 | 17,905.9 | 59.538 | 0.010 | 59.548 | 100 | -2.12 % | -9.93 % | -8.17 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,600 | 12,176.7 | 6.976 | 0.020 | 6.996 | 100 | -24.84 % | -25.33 % | -3.96 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,176.7 | 4.967 | 0.020 | 4.987 | 100 | -30.69 % | -30.73 % | 1.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,176.7 | 5.327 | 0.020 | 5.347 | 100 | -29.68 % | -29.47 % | 2.21 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,615.9 | 63.321 | 0.020 | 63.341 | 100 | -3.73 % | -6.76 % | -19.55 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,615.9 | 0.432 | 0.020 | 0.452 | 100 | 15.82 % | 36.28 % | 64.26 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,176.7 | 4.893 | 0.020 | 4.913 | 100 | -30.70 % | -31.28 % | -5.10 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,176.7 | 7.19 | 0.020 | 7.21 | 100 | -19.32 % | -19.90 % | -2.23 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,176.7 | 7.698 | 0.020 | 7.718 | 100 | -16.22 % | -16.48 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,176.7 | 3.042 | 0.020 | 3.062 | 100 | 24.98 % | 22.91 % | -5.06 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,176.7 | 2.026 | 0.020 | 2.046 | 100 | 32.59 % | 29.13 % | -10.71 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,176.7 | 4.454 | 0.020 | 4.474 | 100 | 20.38 % | 19.12 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,176.7 | 0.187 | 0.020 | 0.207 | 100 | 81.55 % | 17.61 % | -66.55 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.