Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.124 | 76.93 | 9.09 | 0.020 | 9.11 | 1 | -0.22 % | -3.61 % | 68.65 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.064 | 76.93 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -6.33 % | 117.65 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.136 | 76.93 | 6.49 | 0.020 | 6.51 | 1 | -0.31 % | -4.56 % | 140.37 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 81.926 | 76.93 | 4.56 | 0.020 | 4.58 | 1 | -0.44 % | -5.98 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 79.928 | 76.93 | 2.82 | 0.020 | 2.84 | 1 | -0.70 % | -8.44 % | ― | 26 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.89 | 24.27 | 8.01 | 0.050 | 8.06 | 10 | -0.62 % | -2.79 % | -5.21 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.361 | 24.27 | 7.58 | 0.050 | 7.63 | 10 | -0.66 % | -2.82 % | -5.37 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.903 | 24.27 | 7.16 | 0.050 | 7.21 | 10 | -0.69 % | -2.85 % | -5.54 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.331 | 24.27 | 6.73 | 0.050 | 6.78 | 10 | -0.74 % | -2.89 % | -5.74 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.721 | 24.27 | 6.3 | 0.050 | 6.35 | 10 | -0.79 % | -2.93 % | -5.83 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.105 | 24.27 | 5.86 | 0.050 | 5.91 | 10 | -0.85 % | -3.14 % | -6.09 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.446 | 24.27 | 5.43 | 0.050 | 5.48 | 10 | -0.91 % | -3.04 % | -6.22 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.803 | 24.27 | 4.99 | 0.050 | 5.04 | 10 | -0.99 % | -3.29 % | -6.55 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.124 | 24.27 | 4.55 | 0.050 | 4.6 | 10 | -1.09 % | -3.40 % | -6.76 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.43 | 24.27 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -3.52 % | -7.01 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.708 | 24.27 | 3.66 | 0.050 | 3.71 | 10 | -1.35 % | -3.94 % | -7.81 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.215 | 24.27 | 2.77 | 0.050 | 2.82 | 10 | -1.77 % | -4.15 % | -8.88 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.495 | 24.27 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | -6.33 % | -13.45 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.791 | 24.27 | 0.56 | 0.050 | 0.61 | 10 | -8.20 % | -13.85 % | -27.27 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.936 | 24.27 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -17.02 % | -33.90 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.