Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.622 | 216.926 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -10.00 % | -27.42 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.578 | 216.926 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -7.03 % | -25.16 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.578 | 216.926 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -9.62 % | -26.56 % | 14 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332900989 | UBS | Knock-Out Warrant (open end) | Call | 25.317 | 26.66 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -18.42 % | -20.51 % | 14 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.95 | 83.38 | 1.1 | ― | ― | 10 | 0.00 % | 2.80 % | 34.15 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 91.34 | 109.313 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -16.31 % | -40.91 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.83 | 109.313 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -16.39 % | -40.42 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.938 | 83.38 | 0.81 | ― | ― | 10 | 0.00 % | 3.85 % | 52.83 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.839 | 109.313 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -18.72 % | -44.82 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,682.73 | 12,276.7 | 14.076 | 0.020 | 14.096 | 100 | -0.14 % | -0.77 % | -17.15 % | 15 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.46 | ― | 3.44 | ― | ― | 10 | 0.00 % | -4.44 % | 26.47 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,443.87 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | -11.13 % | -20.76 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,845.01 | 2,443.87 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | -12.01 % | -22.05 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,443.87 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -15.04 % | -26.68 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,443.87 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | -15.84 % | -27.71 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,400 | 18,881.5 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 32.37 % | -36.21 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,350 | 18,881.5 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | 30.77 % | -35.33 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,300 | 18,881.5 | 8.324 | 0.010 | 8.334 | 100 | -0.12 % | -16.03 % | -58.48 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,300 | 18,881.5 | 2.47 | 0.010 | 2.48 | 500 | -0.40 % | 29.32 % | -34.48 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,250 | 18,881.5 | 8.761 | 0.010 | 8.771 | 100 | -0.11 % | -15.47 % | -57.26 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.