Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.37 | 587.4 | 0.95 | ― | ― | 100 | 0.00 % | -5.00 % | -51.78 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.324 | 587.4 | 0.77 | ― | ― | 100 | 0.00 % | -6.10 % | -56.98 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 587.4 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -10.53 % | -60.47 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.268 | 587.4 | 0.59 | ― | ― | 100 | 0.00 % | -7.81 % | -63.13 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.892 | 587.4 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -16.98 % | -70.47 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 587.4 | 0.41 | ― | ― | 100 | 0.00 % | -10.87 % | -71.13 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.43 | 587.4 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | -24.24 % | -80.62 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 587.4 | 0.22 | ― | ― | 100 | 0.00 % | -21.43 % | -82.26 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.89 | 587.4 | 0.063 | ― | ― | 100 | 0.00 % | ― | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.185 | 587.4 | 0.05 | ― | ― | 100 | 0.00 % | -64.29 % | -95.41 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 636.944 | 640.75 | 0.033 | 0.177 | 0.21 | 100 | -84.29 % | -92.98 % | -96.60 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 625.926 | 640.75 | 0.13 | 0.180 | 0.31 | 100 | -58.06 % | -77.59 % | -87.85 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.016 | 640.75 | 0.31 | 0.060 | 0.37 | 100 | -16.22 % | -50.79 % | -72.57 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.982 | 640.75 | 0.51 | 0.180 | 0.69 | 100 | -26.09 % | -46.88 % | -65.31 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.457 | 640.75 | 0.76 | 0.150 | 0.91 | 100 | -16.48 % | -36.13 % | -55.29 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500.868 | 640.75 | 1.3 | 0.060 | 1.36 | 100 | -4.41 % | -20.73 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.176 | 640.75 | 4.01 | 0.060 | 4.07 | 100 | -1.47 % | 3.08 % | 14.90 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.163 | 640.75 | 3.53 | 0.060 | 3.59 | 100 | -1.67 % | 3.52 % | 17.67 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.231 | 640.75 | 3.04 | 0.060 | 3.1 | 100 | -1.94 % | 4.83 % | 22.09 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.268 | 640.75 | 2.57 | 0.060 | 2.63 | 100 | -2.28 % | 6.20 % | 28.50 % | 19 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.