Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,276.7 | 0.064 | 0.020 | 0.084 | 100 | -23.81 % | -50.00 % | -85.45 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,506.673 | 18,049 | 61.655 | 0.010 | 61.665 | 100 | -0.02 % | -7.91 % | -6.14 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,514.684 | 18,881.5 | 64.592 | 0.010 | 64.602 | 100 | -0.02 % | -3.16 % | -16.94 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,520 | 12,276.7 | 10.056 | 0.020 | 10.076 | 100 | -0.20 % | -0.79 % | 24.86 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 12,276.7 | 7.677 | 0.020 | 7.697 | 100 | -0.26 % | -1.10 % | 34.92 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 12,276.7 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | 8.16 % | 45.87 % | 13 May. 2024 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,059.7 | 0.71 | ― | ― | 1,000 | 0.00 % | 2.90 % | -8.97 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,540 | 12,276.7 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | 6.25 % | 32.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,540 | 12,276.7 | 9.858 | 0.020 | 9.878 | 100 | -0.20 % | -0.80 % | 25.47 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,544.746 | 18,049 | 61.296 | 0.010 | 61.306 | 100 | -0.02 % | -7.95 % | -6.16 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,276.7 | 7.53 | 0.020 | 7.55 | 100 | -0.26 % | -0.96 % | 34.92 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 18,049 | 62.722 | 0.010 | 62.732 | 100 | -0.02 % | -7.81 % | -6.04 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,881.5 | 66.112 | 0.010 | 66.122 | 100 | -0.02 % | -3.09 % | -16.66 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,560 | 12,276.7 | 9.659 | 0.020 | 9.679 | 100 | -0.21 % | -0.82 % | 26.11 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,570.127 | 18,049 | 61.057 | 0.010 | 61.067 | 100 | -0.02 % | -7.97 % | -6.18 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,578.039 | 18,881.5 | 64.039 | 0.010 | 64.049 | 100 | -0.02 % | -3.16 % | -17.05 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,580 | 12,276.7 | 9.461 | 0.020 | 9.481 | 100 | -0.21 % | -0.84 % | 26.81 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.292 | 12,276.7 | 7.171 | 0.020 | 7.191 | 100 | -0.28 % | -1.21 % | 38.20 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 18,049 | 62.483 | 0.010 | 62.493 | 100 | -0.02 % | -7.84 % | -6.05 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,590 | 12,276.7 | 9.362 | 0.020 | 9.382 | 100 | -0.21 % | -0.85 % | 27.32 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.