Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.587 | 174.712 | 4.02 | 0.010 | 4.03 | 10 | -0.74 % | -8.43 % | 36.73 % | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.635 | 174.712 | 3.14 | 0.010 | 3.15 | 10 | -0.63 % | -10.80 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754731 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.633 | 174.712 | 2.25 | 0.010 | 2.26 | 10 | -0.88 % | -15.09 % | ― | 28 Oct. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 28.7 | 23.805 | 0.66 | 0.040 | 0.7 | 10 | -2.94 % | -2.94 % | -24.14 % | 10 Mar. 2023 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.122 | 23.805 | 0.79 | 0.080 | 0.87 | 10 | -12.22 % | -13.19 % | 9.72 % | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 31.851 | 23.805 | 0.73 | 0.080 | 0.81 | 10 | -7.59 % | -7.59 % | -26.26 % | 5 Apr. 2022 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 29.951 | 23.805 | 0.55 | 0.080 | 0.63 | 10 | -9.84 % | -9.84 % | -32.10 % | 3 Sep. 2021 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 26.729 | 23.805 | 0.25 | 0.080 | 0.33 | 10 | -19.35 % | -19.35 % | -50.98 % | 20 Apr. 2023 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 406.55 | 584.2 | 1.97 | 0.140 | 2.11 | 100 | -6.19 % | 18.67 % | 31.33 % | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 408.525 | 584.2 | 1.64 | 0.140 | 1.78 | 100 | -7.34 % | 22.39 % | 38.98 % | 16 Aug. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1389961801 | Arista Networks | Mini Future | Long | 361.35 | 396.269 | 7.12 | 0.010 | 7.13 | 10 | -12.21 % | 46.80 % | 2.01 % | 17 Oct. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1384945437 | Arista Networks | Mini Future | Long | 352.71 | 396.269 | 7.79 | 0.010 | 7.8 | 10 | -11.38 % | 41.12 % | 2.10 % | 1 Oct. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1377906685 | Arista Networks | Mini Future | Long | 333.55 | 396.269 | 9.28 | 0.010 | 9.29 | 10 | -9.73 % | 32.76 % | 2.32 % | 19 Sep. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 316.79 | 396.269 | 10.58 | 0.010 | 10.59 | 10 | -8.71 % | 27.62 % | 2.42 % | 8 Aug. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 300.39 | 396.269 | 11.85 | 0.010 | 11.86 | 10 | -7.93 % | 24.08 % | 2.51 % | 17 Jun. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 291.48 | 396.269 | 12.55 | 0.010 | 12.56 | 10 | -7.52 % | 22.56 % | 2.62 % | 29 May. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 279.97 | 396.269 | 13.44 | 0.010 | 13.45 | 10 | -7.05 % | 20.75 % | 2.67 % | 13 Jun. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 272.14 | 396.269 | 14.04 | 0.010 | 14.05 | 10 | -6.90 % | 19.69 % | 2.63 % | 8 May. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 262.49 | 396.269 | 14.8 | 0.010 | 14.81 | 10 | -6.51 % | 18.59 % | 2.71 % | 26 Apr. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 257.24 | 396.269 | 15.2 | 0.010 | 15.21 | 10 | -6.40 % | 18.01 % | 2.70 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.