Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.66 | 0.29 | ― | ― | 1 | 7.41 % | 7.41 % | 31.82 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.66 | 0.34 | ― | ― | 1 | 6.25 % | 6.25 % | 25.93 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.66 | 0.39 | ― | ― | 1 | 2.63 % | 5.41 % | 21.88 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.66 | 0.43 | ― | ― | 1 | 4.88 % | 4.88 % | 19.44 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.66 | 0.46 | ― | ― | 1 | 2.22 % | 2.22 % | 15.00 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.66 | 0.51 | ― | ― | 1 | 2.00 % | 2.00 % | 15.91 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.66 | 0.56 | ― | ― | 1 | 1.82 % | 3.70 % | 14.29 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.66 | 0.65 | ― | ― | 1 | 1.56 % | 3.17 % | 12.07 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.66 | 0.76 | ― | ― | 1 | 1.33 % | 2.70 % | 10.14 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.66 | 0.78 | ― | ― | 1 | 1.30 % | 2.63 % | 9.86 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.66 | 0.8 | ― | ― | 1 | 1.27 % | 1.27 % | 9.59 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.66 | 0.82 | 0.010 | 0.83 | 1 | 0.00 % | 0.00 % | 7.89 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.66 | 0.83 | ― | ― | 1 | 1.22 % | 2.47 % | 9.21 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.66 | 0.85 | ― | ― | 1 | 1.19 % | 1.19 % | 7.59 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.66 | 0.87 | ― | ― | 1 | 1.16 % | 1.16 % | 7.41 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.66 | 0.53 | ― | ― | 1 | -1.85 % | -3.64 % | -13.11 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.66 | 0.48 | ― | ― | 1 | -2.04 % | -4.00 % | -14.29 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.66 | 0.44 | ― | ― | 1 | -2.22 % | -4.35 % | -15.38 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.66 | 0.38 | ― | ― | 1 | -2.56 % | -5.00 % | -17.39 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.66 | 0.32 | ― | ― | 1 | -3.03 % | -5.88 % | -20.00 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.