Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,080 | 18,513.6 | 54.517 | 0.010 | 54.527 | 100 | -0.02 % | 5.35 % | -3.51 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,374.1 | 14.082 | 0.010 | 14.092 | 1,000 | -0.07 % | 1.02 % | 2.78 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,374.1 | 13.963 | 0.010 | 13.973 | 1,000 | -0.07 % | 1.02 % | 2.78 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,374.1 | 13.845 | 0.010 | 13.855 | 1,000 | -0.07 % | 1.04 % | 2.80 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,374.1 | 13.727 | 0.010 | 13.737 | 1,000 | -0.07 % | 1.05 % | 2.82 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,374.1 | 13.608 | 0.010 | 13.618 | 1,000 | -0.07 % | 1.05 % | 2.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,374.1 | 13.49 | 0.010 | 13.5 | 1,000 | -0.07 % | 1.07 % | 2.84 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,374.1 | 13.371 | 0.010 | 13.381 | 1,000 | -0.07 % | 1.07 % | 2.85 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,374.1 | 13.253 | 0.010 | 13.263 | 1,000 | -0.08 % | 1.09 % | 2.86 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,374.1 | 13.134 | 0.010 | 13.144 | 1,000 | -0.08 % | 1.09 % | 2.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,374.1 | 13.016 | 0.010 | 13.026 | 1,000 | -0.08 % | 1.11 % | 2.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,374.1 | 12.897 | 0.010 | 12.907 | 1,000 | -0.08 % | 1.12 % | 2.90 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,374.1 | 12.779 | 0.010 | 12.789 | 1,000 | -0.08 % | 1.13 % | 2.92 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,392.9 | 115.599 | 0.010 | 115.609 | 100 | -0.01 % | 5.32 % | 12.20 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,392.9 | 100.681 | 0.010 | 100.691 | 100 | -0.01 % | 6.18 % | 13.99 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,392.9 | 100.089 | 0.010 | 100.099 | 100 | -0.01 % | 6.22 % | 14.07 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,392.9 | 99.497 | 0.010 | 99.507 | 100 | -0.01 % | 6.26 % | 14.16 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,392.9 | 98.905 | 0.010 | 98.915 | 100 | -0.01 % | 6.30 % | 14.24 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,392.9 | 98.313 | 0.010 | 98.323 | 100 | -0.01 % | 6.34 % | 14.33 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,392.9 | 97.72 | 0.010 | 97.73 | 100 | -0.01 % | 6.38 % | 14.42 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.