Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,043.255 | 11,692 | 16.587 | 0.020 | 16.607 | 100 | -2.22 % | 3.69 % | -23.69 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.906 | 11,692 | 3.64 | 0.010 | 3.65 | 500 | -2.15 % | 2.82 % | -22.55 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,638.471 | 11,692 | 4.13 | 0.010 | 4.14 | 500 | -2.13 % | 2.23 % | -20.58 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,460 | 19,398.9 | 56.599 | 0.010 | 56.609 | 100 | 0.68 % | 3.53 % | -2.08 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,430 | 19,398.9 | 56.841 | 0.010 | 56.851 | 100 | 0.68 % | 3.51 % | -2.07 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,380 | 19,398.9 | 57.324 | 0.010 | 57.334 | 100 | 0.67 % | 3.48 % | -2.05 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,340 | 19,398.9 | 57.686 | 0.010 | 57.696 | 100 | 0.67 % | 3.45 % | -2.04 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,320 | 19,398.9 | 57.928 | 0.010 | 57.938 | 100 | 0.67 % | 3.44 % | -2.03 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 44,734.8 | 15.667 | 0.010 | 15.677 | 1,000 | 1.52 % | 8.13 % | 18.62 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 27,350 | 44,734.8 | 15.789 | 0.010 | 15.799 | 1,000 | 1.51 % | 8.07 % | 18.48 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 27,210 | 44,734.8 | 15.91 | 0.010 | 15.92 | 1,000 | 1.49 % | 8.00 % | 18.35 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,070 | 44,734.8 | 16.031 | 0.010 | 16.041 | 1,000 | 1.47 % | 7.95 % | 18.21 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 44,734.8 | 16.153 | 0.010 | 16.163 | 1,000 | 1.45 % | 7.89 % | 18.09 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 44,734.8 | 16.274 | 0.010 | 16.284 | 1,000 | 1.43 % | 7.82 % | 17.95 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 44,734.8 | 16.396 | 0.010 | 16.406 | 1,000 | 1.42 % | 7.77 % | 17.83 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,510 | 44,734.8 | 16.517 | 0.010 | 16.527 | 1,000 | 1.40 % | 7.71 % | 17.70 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 44,734.8 | 16.638 | 0.010 | 16.648 | 1,000 | 1.38 % | 7.65 % | 17.57 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,490 | 20,844.2 | 93.116 | 0.010 | 93.126 | 100 | -0.29 % | 3.19 % | 6.54 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,420 | 20,844.2 | 93.723 | 0.010 | 93.733 | 100 | -0.29 % | 3.17 % | 6.52 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,350 | 20,844.2 | 94.33 | 0.010 | 94.34 | 100 | -0.29 % | 3.15 % | 6.49 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.