Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 92.33 | 109.313 | 18.64 | 0.010 | 18.65 | 1 | -0.05 % | -16.60 % | -41.73 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 92.33 | 109.313 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -16.89 % | -41.74 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.82 | 109.313 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -16.59 % | -41.41 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,240 | 5,444.91 | 2.734 | 0.010 | 2.744 | 100 | -0.36 % | -9.05 % | -27.31 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,730 | 12,276.7 | 7.92 | 0.020 | 7.94 | 100 | -0.25 % | -1.01 % | 33.60 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,710 | 12,276.7 | 8.119 | 0.020 | 8.139 | 100 | -0.25 % | -0.99 % | 32.56 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,690 | 12,276.7 | 8.317 | 0.020 | 8.337 | 100 | -0.24 % | -0.96 % | 31.54 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,680 | 12,276.7 | 8.416 | 0.020 | 8.436 | 100 | -0.24 % | -0.95 % | 31.07 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,670 | 12,276.7 | 8.515 | 0.020 | 8.535 | 100 | -0.23 % | -0.94 % | 30.60 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,650 | 12,276.7 | 8.714 | 0.020 | 8.734 | 100 | -0.23 % | -0.91 % | 29.71 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 12,276.7 | 20.858 | 0.020 | 20.878 | 100 | -0.10 % | -0.53 % | -12.33 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,163.13 | 18,049 | 20.05 | 0.010 | 20.06 | 100 | -0.05 % | 22.19 % | 2.86 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,713.951 | 18,049 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | -6.69 % | -23.55 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,224.845 | 18,049 | 11.282 | 0.010 | 11.292 | 100 | -0.09 % | 50.87 % | 7.30 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.47 | ― | 3.41 | ― | ― | 10 | 0.00 % | -4.48 % | 26.77 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.27 | 2,443.87 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | -11.09 % | -20.83 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,865.127 | 2,443.87 | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | -12.91 % | -23.35 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,452.699 | 18,881.5 | 4.037 | 0.010 | 4.047 | 100 | -0.25 % | -29.35 % | -74.10 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,401.673 | 18,881.5 | 4.495 | 0.010 | 4.505 | 100 | -0.22 % | -26.90 % | -71.98 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901078 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,299.62 | 18,881.5 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | 43.51 % | -40.32 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.