Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 538 | 1.1 | ― | ― | 100 | 0.00 % | 0.00 % | 32.53 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 538 | 1.23 | ― | ― | 100 | 0.00 % | 0.00 % | 29.47 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 538 | 1.35 | ― | ― | 100 | 0.00 % | 0.00 % | 25.00 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 538 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 1.37 % | 24.37 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 538 | 1.47 | ― | ― | 100 | 0.00 % | 0.00 % | 22.50 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 538 | 1.6 | ― | ― | 100 | 0.00 % | 0.00 % | 21.21 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 538 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 1.12 % | 19.21 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 538 | 1.72 | ― | ― | 100 | 0.00 % | 0.58 % | 19.44 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 538 | 1.83 | ― | ― | 100 | 0.00 % | 0.00 % | 17.31 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 538 | 1.95 | ― | ― | 100 | 0.00 % | 0.00 % | 16.07 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 538 | 2 | 0.010 | 2.01 | 100 | -0.50 % | 1.01 % | 16.96 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 538 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 1.33 % | 14.57 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 538 | 1.29 | ― | ― | 100 | 0.00 % | 0.00 % | -18.87 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 538 | 1.1 | ― | ― | 100 | 0.00 % | -0.90 % | -21.99 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 538 | 0.89 | ― | ― | 100 | 0.00 % | -1.11 % | -25.83 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 538 | 0.71 | ― | ― | 100 | 0.00 % | -1.39 % | -30.39 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 538 | 0.52 | ― | ― | 100 | 0.00 % | 0.00 % | -36.59 % | 22 May. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1369909986 | Swissquote Group Holding | Mini Future | Long | 270.17 | 282.8 | 2.83 | 0.040 | 2.87 | 10 | -1.39 % | ― | ― | 29 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 262.96 | 282.8 | 3.37 | ― | ― | 10 | 0.00 % | 0.60 % | -21.99 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 250.39 | 282.8 | 4.55 | ― | ― | 10 | 0.00 % | 0.44 % | -17.12 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.