Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.855 | 640.75 | 2.33 | 0.060 | 2.39 | 100 | -2.51 % | 6.88 % | 33.14 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 870.008 | 640.75 | 2.14 | 0.060 | 2.2 | 100 | -2.73 % | 7.54 % | 37.18 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.142 | 640.75 | 1.95 | 0.060 | 2.01 | 100 | -2.99 % | 8.33 % | 42.34 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.364 | 640.75 | 1.77 | 0.060 | 1.83 | 100 | -3.28 % | 9.94 % | 50.00 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.666 | 640.75 | 1.58 | 0.060 | 1.64 | 100 | -3.66 % | 11.27 % | 61.22 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.697 | 640.75 | 1.28 | 0.060 | 1.34 | 100 | -4.48 % | 15.32 % | 91.04 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.064 | 640.75 | 1.09 | 0.060 | 1.15 | 100 | -5.22 % | 17.20 % | 122.45 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.364 | 640.75 | 0.91 | 0.060 | 0.97 | 100 | -6.19 % | 22.97 % | 203.33 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.716 | 640.75 | 0.72 | 0.060 | 0.78 | 100 | -7.69 % | 30.91 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.865 | 640.75 | 0.35 | 0.060 | 0.41 | 100 | -14.63 % | 105.88 % | ― | 25 Jul. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,413.204 | 1,604.838 | 1.75 | ― | ― | 100 | 0.00 % | -22.22 % | -6.91 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,115.941 | 1,604.838 | 4.34 | 0.030 | 4.37 | 100 | -0.69 % | -10.52 % | -4.62 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,001.805 | 1,604.838 | 5.34 | 0.030 | 5.37 | 100 | -0.56 % | -8.87 % | -4.13 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,007.779 | 1,604.838 | 3.59 | 0.030 | 3.62 | 100 | -0.83 % | 10.46 % | -5.28 % | 13 Feb. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,804.684 | 1,604.838 | 1.86 | ― | ― | 100 | 0.00 % | 21.57 % | -5.10 % | 10 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369917211 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,904.948 | 18,881.5 | 0.163 | ― | ― | 100 | 0.00 % | ― | ― | 1 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369917203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,854.935 | 18,881.5 | 0.175 | ― | ― | 100 | 0.00 % | ― | ― | 1 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369917195 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,804.921 | 18,881.5 | 0.173 | ― | ― | 100 | 0.00 % | ― | ― | 1 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369917187 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,754.908 | 18,881.5 | 0.194 | ― | ― | 100 | 0.00 % | ― | ― | 1 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369917179 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,704.895 | 18,881.5 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.