Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,595.509 | 18,049 | 60.818 | 0.010 | 60.828 | 100 | -0.02 % | -8.00 % | -6.19 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,600 | 12,276.7 | 9.262 | 0.020 | 9.282 | 100 | -0.22 % | -0.86 % | 27.51 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,276.7 | 7.146 | 0.020 | 7.166 | 100 | -0.28 % | -0.35 % | 46.40 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,276.7 | 7.555 | 0.020 | 7.575 | 100 | -0.26 % | 0.03 % | 44.95 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,881.5 | 65.754 | 0.020 | 65.774 | 100 | -0.03 % | -3.18 % | -16.46 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,881.5 | 0.353 | 0.020 | 0.373 | 100 | -5.36 % | 11.36 % | 34.22 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,276.7 | 7.041 | 0.020 | 7.061 | 100 | -0.28 % | -1.11 % | 36.56 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,276.7 | 8.892 | 0.020 | 8.912 | 100 | -0.22 % | -0.94 % | 20.91 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,276.7 | 9.168 | 0.020 | 9.188 | 100 | -0.22 % | -0.53 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,276.7 | 2.414 | 0.020 | 2.434 | 100 | -0.82 % | -2.46 % | -24.66 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,276.7 | 1.508 | 0.020 | 1.528 | 100 | -1.31 % | -3.89 % | -33.54 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,276.7 | 0.083 | 0.020 | 0.103 | 100 | -19.42 % | -47.80 % | -85.15 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,276.7 | 3.68 | 0.020 | 3.7 | 100 | -0.54 % | -1.58 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 18,049 | 62.125 | 0.010 | 62.135 | 100 | -0.02 % | -7.87 % | -6.07 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,881.5 | 65.533 | 0.010 | 65.543 | 100 | -0.02 % | -3.10 % | -16.77 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,620 | 12,276.7 | 9.064 | 0.020 | 9.084 | 100 | -0.22 % | -0.87 % | 28.28 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,628.121 | 12,276.7 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | 9.38 % | 55.56 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 12,276.7 | 6.666 | 0.020 | 6.686 | 100 | -0.30 % | -1.33 % | 42.19 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,633.582 | 18,049 | 60.459 | 0.010 | 60.469 | 100 | -0.02 % | -8.03 % | -6.22 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,640 | 12,276.7 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | 7.56 % | 37.04 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.