Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 90.594 | 190.28 | 9.41 | 0.050 | 9.46 | 10 | -0.53 % | -7.84 % | 0.86 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.473 | 190.28 | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | -7.68 % | 0.73 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.304 | 190.28 | 9.81 | 0.050 | 9.86 | 10 | -0.51 % | -7.63 % | 0.62 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.816 | 190.28 | 10.04 | 0.050 | 10.09 | 10 | -0.50 % | -7.47 % | 0.60 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.506 | 190.28 | 10.26 | 0.050 | 10.31 | 10 | -0.48 % | -7.40 % | 0.49 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.124 | 190.28 | 10.68 | 0.050 | 10.73 | 10 | -0.47 % | -7.13 % | 0.47 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.952 | 190.28 | 4.72 | 0.050 | 4.77 | 10 | -1.05 % | 9.77 % | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.824 | 190.28 | 3.77 | 0.050 | 3.82 | 10 | -1.31 % | 13.21 % | -14.71 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.206 | 190.28 | 2.58 | 0.050 | 2.63 | 10 | -1.90 % | 21.70 % | -19.38 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.127 | 190.28 | 1.63 | 0.050 | 1.68 | 10 | -2.98 % | 41.74 % | -26.58 % | 27 Feb. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 258 | 0.66 | 0.030 | 0.69 | 100 | -4.35 % | 17.86 % | ― | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 258 | 1.58 | 0.030 | 1.61 | 100 | -1.86 % | -11.24 % | -25.12 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 258 | 0.61 | 0.030 | 0.64 | 100 | -4.69 % | -22.78 % | -44.55 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 201.218 | 258 | 0.54 | 0.050 | 0.59 | 100 | -8.47 % | 14.89 % | ― | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.98 | 258 | 1.29 | 0.050 | 1.34 | 100 | -3.73 % | -14.57 % | -29.51 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.33 | 258 | 0.39 | 0.050 | 0.44 | 100 | -11.36 % | -33.90 % | -56.67 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369911263 | Sartorius Stedim Biotech | Mini Future | Long | 170.08 | 184.95 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | ― | ― | 30 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 184.95 | 0.32 | 0.030 | 0.35 | 100 | -8.57 % | ― | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 184.95 | 0.41 | 0.030 | 0.44 | 100 | -6.82 % | 17.14 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 184.95 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | 16.28 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.