Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 183.609 | 1.25 | 0.010 | 1.26 | 5 | -0.79 % | -2.34 % | 34.41 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 183.609 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -6.82 % | 51.85 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 183.609 | 0.13 | 0.010 | 0.14 | 5 | -7.14 % | -18.75 % | 56.63 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 183.609 | 0.17 | 0.010 | 0.18 | 5 | -5.56 % | -10.53 % | 30.77 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 132.611 | 14.11 | 0.030 | 14.14 | 10 | -0.21 % | 3.67 % | 20.29 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 132.611 | 13.24 | 0.020 | 13.26 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 132.611 | 13.36 | 0.020 | 13.38 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 132.611 | 12.4 | 0.030 | 12.43 | 10 | -0.24 % | 4.20 % | 23.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 132.611 | 12.08 | 0.020 | 12.1 | 10 | -0.17 % | 4.32 % | 21.65 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 132.611 | 11.95 | 0.020 | 11.97 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 132.611 | 11.89 | 0.020 | 11.91 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 132.611 | 11.82 | 0.020 | 11.84 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 132.611 | 10.71 | 0.030 | 10.74 | 10 | -0.28 % | 5.10 % | 28.26 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 132.611 | 10.47 | 0.020 | 10.49 | 10 | -0.19 % | 4.91 % | 24.79 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 132.611 | 10.96 | 0.030 | 10.99 | 10 | -0.27 % | 5.08 % | 29.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 132.611 | 9.87 | 0.030 | 9.9 | 10 | -0.30 % | 5.56 % | 31.08 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 132.611 | 9.68 | 0.020 | 9.7 | 10 | -0.21 % | 5.22 % | 26.54 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 132.611 | 9.69 | 0.020 | 9.71 | 10 | -0.21 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 132.611 | 9.74 | 0.020 | 9.76 | 10 | -0.20 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 132.611 | 9.74 | 0.020 | 9.76 | 10 | -0.20 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.