Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,243.819 | 18,881.5 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 40.71 % | -39.20 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,192.806 | 18,881.5 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | 37.58 % | -38.44 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 92.327 | 109.313 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -20.00 % | -46.67 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.816 | 109.313 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -19.59 % | -46.21 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 91.306 | 109.313 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -19.10 % | -45.42 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.509 | 5,444.91 | 1.872 | 0.010 | 1.882 | 100 | -0.53 % | -12.65 % | -34.91 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,849.007 | 12,276.7 | 4.501 | 0.020 | 4.521 | 100 | -0.44 % | -2.53 % | 75.61 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,828.763 | 12,276.7 | 4.701 | 0.020 | 4.721 | 100 | -0.42 % | -2.35 % | 70.51 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,808.52 | 12,276.7 | 4.902 | 0.020 | 4.922 | 100 | -0.41 % | -2.18 % | 66.06 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,788.276 | 12,276.7 | 5.103 | 0.020 | 5.123 | 100 | -0.39 % | -2.02 % | 62.83 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,768.032 | 12,276.7 | 5.304 | 0.020 | 5.324 | 100 | -0.38 % | -1.89 % | 58.57 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,626.327 | 12,276.7 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | 9.38 % | 55.56 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.793 | 26.66 | 3.44 | ― | ― | 1 | 0.00 % | 15.05 % | 8.86 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,610 | 18,049 | 36.75 | 0.010 | 36.76 | 100 | -0.03 % | 9.97 % | 0.34 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,440 | 18,049 | 16.035 | 0.010 | 16.045 | 100 | -0.06 % | 30.11 % | 5.04 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,840 | 18,049 | 10.308 | 0.010 | 10.318 | 100 | -0.10 % | 58.80 % | 10.14 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,820 | 18,049 | 10.117 | 0.010 | 10.127 | 100 | -0.10 % | 60.66 % | 10.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 40,330.6 | 5.39 | 0.010 | 5.4 | 1,000 | -0.19 % | 3.71 % | -16.78 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,740 | 40,330.6 | 1.999 | 0.010 | 2.009 | 1,000 | -0.50 % | 13.07 % | -32.67 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,500 | 18,881.5 | 6.623 | 0.010 | 6.633 | 100 | -0.15 % | -19.03 % | -63.80 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.