Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 282.8 | 6.2 | ― | ― | 10 | 0.00 % | 0.49 % | -13.04 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 282.8 | 7.13 | ― | ― | 10 | 0.00 % | 0.42 % | -11.54 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 282.8 | 8.04 | ― | ― | 10 | 0.00 % | 0.37 % | -10.27 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 282.8 | 9.7 | ― | ― | 10 | 0.00 % | 0.21 % | -8.75 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 282.8 | 10.65 | ― | ― | 10 | 0.00 % | 0.19 % | -7.95 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 282.8 | 11.61 | ― | ― | 10 | 0.00 % | 0.17 % | -7.34 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 282.8 | 13.22 | ― | ― | 10 | 0.00 % | 0.23 % | -6.37 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 282.8 | 14.42 | ― | ― | 10 | 0.00 % | 0.14 % | -5.94 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 282.8 | 15.98 | ― | ― | 10 | 0.00 % | 0.19 % | -5.33 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 282.8 | 16.98 | ― | ― | 10 | 0.00 % | 0.18 % | -4.98 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 282.8 | 17.49 | ― | ― | 10 | 0.00 % | 0.17 % | -4.84 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 282.8 | 18.39 | ― | ― | 10 | 0.00 % | 0.11 % | -4.62 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 282.8 | 18.9 | ― | ― | 10 | 0.00 % | 0.16 % | -4.50 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 282.8 | 19.95 | ― | ― | 10 | 0.00 % | 0.15 % | -4.22 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 282.8 | 8.35 | ― | ― | 10 | 0.00 % | -0.71 % | 9.72 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 282.8 | 6.16 | ― | ― | 10 | 0.00 % | -0.96 % | 13.65 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 282.8 | 5.14 | ― | ― | 10 | 0.00 % | -1.15 % | 17.08 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 282.8 | 4.12 | 0.040 | 4.16 | 10 | -0.96 % | -5.94 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 282.8 | 3.05 | 0.040 | 3.09 | 10 | -1.29 % | -7.85 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.95 | 158.196 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -15.77 % | -46.30 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.